Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/09/2025 | 9.32 | 9.32 | 8.98 | 9.27 | 3587796 |
| 29/09/2025 | 9.09 | 9.50 | 8.97 | 9.38 | 13949397 |
| 26/09/2025 | 9.09 | 9.31 | 8.90 | 9.21 | 1087290 |
| 25/09/2025 | 9.31 | 9.31 | 8.99 | 9.09 | 3307321 |
| 24/09/2025 | 9.09 | 9.27 | 8.89 | 9.27 | 7957061 |
| 23/09/2025 | 9.31 | 9.31 | 8.92 | 9.09 | 20244221 |
| 22/09/2025 | 9.09 | 9.32 | 8.88 | 9.26 | 12094770 |
| 19/09/2025 | 9.21 | 9.67 | 8.88 | 8.98 | 5689192 |
| 18/09/2025 | 9.09 | 9.21 | 8.88 | 8.88 | 2350430 |
| 17/09/2025 | 8.89 | 9.31 | 8.88 | 9.09 | 4969107 |
| 16/09/2025 | 9.43 | 9.56 | 8.86 | 9.09 | 23575870 |
| 15/09/2025 | 9.32 | 9.32 | 8.51 | 9.21 | 5854805 |
| 12/09/2025 | 9.21 | 9.31 | 8.88 | 9.15 | 6168762 |
| 11/09/2025 | 9.03 | 9.97 | 8.87 | 9.09 | 21196160 |
| 10/09/2025 | 8.92 | 9.09 | 8.92 | 9.03 | 16238254 |
| 09/09/2025 | 9.30 | 9.32 | 8.78 | 9.03 | 4048288 |
| 08/09/2025 | 9.30 | 9.30 | 8.78 | 9.26 | 16125714 |
| 05/09/2025 | 8.89 | 9.31 | 8.78 | 9.27 | 7901037 |
| 04/09/2025 | 8.87 | 9.23 | 8.78 | 8.97 | 7176511 |
| 03/09/2025 | 8.77 | 9.27 | 8.76 | 8.93 | 2667815 |
| 02/09/2025 | 9.31 | 9.32 | 8.76 | 8.97 | 3236197 |
| 01/09/2025 | 8.92 | 9.24 | 8.63 | 9.11 | 3025132 |
| 29/08/2025 | 8.97 | 9.09 | 8.45 | 8.96 | 27758931 |
| 28/08/2025 | 8.74 | 9.03 | 8.58 | 8.87 | 18315918 |
| 27/08/2025 | 8.17 | 9.03 | 7.93 | 9.00 | 31479090 |
| 26/08/2025 | 8.39 | 9.32 | 8.39 | 8.97 | 15584775 |
| 25/08/2025 | 8.33 | 8.65 | 8.33 | 8.50 | 2077594 |
| 22/08/2025 | 8.62 | 8.65 | 8.34 | 8.64 | 3016500 |
| 21/08/2025 | 8.32 | 8.58 | 8.32 | 8.50 | 3265639 |
| 20/08/2025 | 8.65 | 8.65 | 8.31 | 8.32 | 1351410 |
| 19/08/2025 | 8.66 | 8.66 | 8.30 | 8.50 | 1141928 |
| 18/08/2025 | 8.51 | 8.66 | 8.27 | 8.43 | 2310616 |
| 14/08/2025 | 8.42 | 8.51 | 8.26 | 8.51 | 4497544 |
| 13/08/2025 | 8.41 | 8.50 | 8.13 | 8.42 | 4622535 |
| 12/08/2025 | 8.43 | 8.43 | 8.09 | 8.42 | 2739542 |
| 11/08/2025 | 8.54 | 8.54 | 8.13 | 8.43 | 1291724 |
| 08/08/2025 | 8.11 | 8.52 | 8.09 | 8.46 | 782750 |
| 07/08/2025 | 8.32 | 8.34 | 8.05 | 8.17 | 91289370 |
| 06/08/2025 | 8.34 | 8.34 | 8.13 | 8.33 | 1684964 |
| 05/08/2025 | 8.19 | 8.35 | 7.97 | 8.27 | 2142205 |
| 04/08/2025 | 7.90 | 8.74 | 7.90 | 8.35 | 29657315 |
| 01/08/2025 | 8.01 | 8.31 | 8.01 | 8.18 | 1214260 |
| 31/07/2025 | 8.19 | 8.19 | 7.97 | 8.17 | 3843413 |
| 30/07/2025 | 8.03 | 8.15 | 7.74 | 8.13 | 3648642 |
| 29/07/2025 | 7.96 | 8.19 | 7.80 | 8.03 | 6036614 |
| 28/07/2025 | 8.11 | 8.11 | 7.80 | 8.11 | 6463953 |
| 25/07/2025 | 7.91 | 8.11 | 7.91 | 8.10 | 1981869 |
| 24/07/2025 | 7.82 | 8.19 | 7.82 | 7.92 | 2197190 |
| 23/07/2025 | 8.03 | 8.10 | 7.72 | 8.06 | 909140 |
| 22/07/2025 | 8.02 | 8.19 | 7.88 | 8.03 | 2025096 |
Cotización
- Último · ARS
- $ 25,88
- Variación diaria
- +0,00 +0,00%
- Apertura
- 25,26
- Mínimo
- 25,26
- Máximo
- 25,88
- Volumen
- 779.201
- Vol. promedio 30 días
- 3.715.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RVS1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0550419177
- Amortización
- EN CUATRO CUOTAS DE 25%.-