Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 25.26 | 25.88 | 25.26 | 25.88 | 779201 |
| 08/10/2026 | 24.75 | 25.88 | 24.75 | 25.88 | 558914 |
| 07/10/2026 | 25.00 | 25.64 | 25.00 | 25.15 | 1978355 |
| 06/10/2026 | 25.63 | 25.63 | 25.21 | 25.25 | 2910788 |
| 05/10/2026 | 26.00 | 26.00 | 19.50 | 25.64 | 36008449 |
| 02/10/2026 | 25.85 | 25.85 | 25.00 | 25.82 | 1757949 |
| 01/10/2026 | 25.85 | 25.85 | 25.30 | 25.85 | 1891109 |
| 30/09/2026 | 25.20 | 25.80 | 25.00 | 25.80 | 754409 |
| 29/09/2026 | 25.74 | 25.75 | 25.00 | 25.70 | 1537728 |
| 28/09/2026 | 25.34 | 25.85 | 24.75 | 25.60 | 1558952 |
| 25/09/2026 | 25.85 | 25.85 | 25.34 | 25.34 | 3076524 |
| 24/09/2026 | 25.85 | 25.85 | 25.31 | 25.80 | 230823 |
| 23/09/2026 | 25.85 | 25.85 | 25.10 | 25.50 | 1952615 |
| 22/09/2026 | 25.51 | 26.00 | 25.00 | 25.80 | 1739181 |
| 21/09/2026 | 25.30 | 25.78 | 25.10 | 25.77 | 10583698 |
| 18/09/2026 | 25.79 | 25.79 | 25.30 | 25.30 | 1691068 |
| 17/09/2026 | 24.91 | 25.74 | 24.90 | 25.74 | 2821052 |
| 16/09/2026 | 25.79 | 25.79 | 24.85 | 25.76 | 1849646 |
| 15/09/2026 | 25.67 | 25.90 | 25.30 | 25.71 | 508079 |
| 14/09/2026 | 25.30 | 25.70 | 25.30 | 25.31 | 4970849 |
| 11/09/2026 | 25.70 | 25.70 | 24.90 | 25.65 | 1290703 |
| 10/09/2026 | 25.10 | 25.50 | 24.50 | 25.50 | 1296083 |
| 09/09/2026 | 25.65 | 25.65 | 24.80 | 25.05 | 10410355 |
| 08/09/2026 | 25.85 | 25.85 | 25.00 | 25.60 | 9109762 |
| 07/09/2026 | 25.85 | 25.85 | 25.10 | 25.78 | 98070 |
| 04/09/2026 | 25.87 | 25.87 | 25.20 | 25.77 | 2032146 |
| 03/09/2026 | 25.87 | 25.87 | 24.84 | 25.80 | 11114533 |
| 02/09/2026 | 25.60 | 25.87 | 25.20 | 25.64 | 8097365 |
| 01/09/2026 | 26.00 | 26.00 | 25.20 | 25.87 | 6226071 |
| 31/08/2026 | 26.00 | 26.00 | 24.50 | 25.28 | 9236027 |
| 28/08/2026 | 25.50 | 25.99 | 24.75 | 25.79 | 29206778 |
| 27/08/2026 | 25.74 | 26.43 | 25.04 | 25.89 | 12026702 |
| 26/08/2026 | 24.80 | 26.00 | 24.80 | 25.74 | 29113665 |
| 25/08/2026 | 24.61 | 24.66 | 23.82 | 24.66 | 2152194 |
| 24/08/2026 | 24.61 | 24.61 | 23.45 | 24.61 | 978295 |
| 21/08/2026 | 24.33 | 24.66 | 23.96 | 24.66 | 535215 |
| 20/08/2026 | 24.66 | 24.66 | 24.29 | 24.29 | 33687 |
| 19/08/2026 | 24.52 | 24.66 | 24.01 | 24.59 | 1766703 |
| 18/08/2026 | 23.96 | 24.50 | 23.96 | 24.50 | 3985940 |
| 14/08/2026 | 24.52 | 24.52 | 23.78 | 24.52 | 5130354 |
| 13/08/2026 | 24.43 | 24.64 | 23.83 | 24.53 | 8408882 |
| 12/08/2026 | 24.43 | 24.43 | 23.33 | 24.11 | 3595410 |
| 11/08/2026 | 24.57 | 24.59 | 23.30 | 24.38 | 13729988 |
| 10/08/2026 | 24.75 | 24.75 | 23.29 | 24.61 | 11771406 |
| 07/08/2026 | 24.75 | 24.75 | 24.65 | 24.65 | 38941 |
| 06/08/2026 | 24.66 | 24.66 | 23.96 | 24.66 | 43084 |
| 05/08/2026 | 24.66 | 24.71 | 23.99 | 24.65 | 818108 |
| 04/08/2026 | 24.66 | 24.66 | 23.78 | 24.66 | 7005979 |
| 03/08/2026 | 24.65 | 24.89 | 23.75 | 24.66 | 3440112 |
| 31/07/2026 | 24.66 | 24.66 | 23.85 | 24.61 | 1134976 |
Cotización
- Último · ARS
- $ 25,88
- Variación diaria
- +0,00 +0,00%
- Apertura
- 25,26
- Mínimo
- 25,26
- Máximo
- 25,88
- Volumen
- 779.201
- Vol. promedio 30 días
- 3.715.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RVS1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0550419177
- Amortización
- EN CUATRO CUOTAS DE 25%.-