Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 24.66 | 24.66 | 23.85 | 24.66 | 693353 |
| 29/07/2026 | 24.66 | 24.66 | 24.20 | 24.66 | 1258442 |
| 28/07/2026 | 24.66 | 24.66 | 23.73 | 24.43 | 1009897 |
| 27/07/2026 | 24.66 | 24.66 | 23.93 | 24.66 | 3155695 |
| 24/07/2026 | 24.40 | 24.40 | 24.20 | 24.40 | 25191473 |
| 23/07/2026 | 24.40 | 24.40 | 24.20 | 24.40 | 40086421 |
| 22/07/2026 | 24.40 | 24.40 | 24.20 | 24.40 | 304262 |
| 21/07/2026 | 24.15 | 24.42 | 23.73 | 24.10 | 15650572 |
| 20/07/2026 | 23.59 | 24.19 | 23.59 | 24.15 | 1872431 |
| 17/07/2026 | 23.73 | 24.10 | 23.61 | 24.05 | 2557052 |
| 16/07/2026 | 24.15 | 24.20 | 23.52 | 24.14 | 17792753 |
| 15/07/2026 | 24.20 | 24.20 | 23.50 | 24.17 | 2389754 |
| 14/07/2026 | 24.20 | 24.20 | 23.31 | 24.14 | 11731495 |
| 13/07/2026 | 24.20 | 24.20 | 23.54 | 24.08 | 12945247 |
| 10/07/2026 | 24.15 | 24.20 | 24.15 | 24.20 | 42629 |
| 08/07/2026 | 24.43 | 24.43 | 23.43 | 24.19 | 29663036 |
| 07/07/2026 | 23.26 | 24.42 | 23.26 | 24.20 | 15162658 |
| 06/07/2026 | 24.61 | 24.61 | 23.31 | 23.85 | 32011910 |
| 03/07/2026 | 24.89 | 24.89 | 23.26 | 24.26 | 30145397 |
| 02/07/2026 | 24.15 | 24.84 | 24.15 | 24.54 | 13908805 |
| 01/07/2026 | 24.89 | 24.89 | 24.20 | 24.20 | 525501 |
| 30/06/2026 | 23.40 | 24.47 | 23.40 | 24.46 | 3437147 |
| 29/06/2026 | 24.57 | 24.57 | 23.45 | 24.52 | 1018429 |
| 26/06/2026 | 23.92 | 24.61 | 23.38 | 24.59 | 23634319 |
| 25/06/2026 | 23.54 | 23.92 | 22.40 | 23.92 | 15235828 |
| 24/06/2026 | 23.78 | 23.78 | 23.39 | 23.78 | 5494074 |
| 23/06/2026 | 23.92 | 23.92 | 23.50 | 23.82 | 997850 |
| 22/06/2026 | 23.82 | 23.92 | 22.80 | 23.92 | 228705 |
| 19/06/2026 | 23.40 | 23.92 | 23.40 | 23.82 | 4495855 |
| 18/06/2026 | 23.92 | 24.01 | 23.31 | 23.40 | 8322315 |
| 17/06/2026 | 23.82 | 23.82 | 23.26 | 23.82 | 7531364 |
| 16/06/2026 | 23.92 | 23.92 | 22.80 | 23.87 | 7079520 |
| 12/06/2026 | 23.91 | 23.91 | 23.50 | 23.77 | 2511850 |
| 11/06/2026 | 23.78 | 23.91 | 23.36 | 23.73 | 6568910 |
| 10/06/2026 | 23.82 | 23.82 | 23.47 | 23.82 | 363331 |
| 09/06/2026 | 23.36 | 23.87 | 22.61 | 23.78 | 1349553 |
| 08/06/2026 | 24.20 | 24.20 | 23.36 | 23.89 | 779379 |
| 05/06/2026 | 23.40 | 23.96 | 23.40 | 23.89 | 1331921 |
| 04/06/2026 | 23.36 | 23.92 | 23.36 | 23.41 | 24737392 |
| 03/06/2026 | 24.20 | 24.20 | 23.36 | 23.73 | 730618 |
| 02/06/2026 | 23.96 | 23.96 | 23.36 | 23.85 | 18900109 |
| 01/06/2026 | 23.91 | 24.18 | 23.26 | 23.81 | 11129485 |
| 29/05/2026 | 23.26 | 23.96 | 22.62 | 23.91 | 40000566 |
| 28/05/2026 | 13.03 | 23.68 | 13.03 | 23.26 | 5201188 |
| 27/05/2026 | 10.74 | 15.86 | 10.74 | 15.86 | 13983803 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 10.43 | 0 |
| 22/05/2026 | 10.60 | 10.60 | 10.19 | 10.43 | 17884150 |
| 21/05/2026 | 10.57 | 10.94 | 10.25 | 10.56 | 7479121 |
| 20/05/2026 | 10.41 | 10.56 | 10.07 | 10.56 | 33619240 |
| 19/05/2026 | 10.47 | 10.56 | 9.85 | 10.41 | 24277769 |
Cotización
- Último · ARS
- $ 25,88
- Variación diaria
- +0,00 +0,00%
- Apertura
- 25,26
- Mínimo
- 25,26
- Máximo
- 25,88
- Volumen
- 779.201
- Vol. promedio 30 días
- 3.715.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RVS1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0550419177
- Amortización
- EN CUATRO CUOTAS DE 25%.-