Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.00 | 104.00 | 102.00 | 104.00 | 1006200 |
| 08/10/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 88386 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 06/10/2026 | 102.50 | 104.00 | 102.50 | 104.00 | 476 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 01/10/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 30/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 21/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 2000000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 16/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 15643 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 09/09/2026 | 100.35 | 100.35 | 100.30 | 100.30 | 250000 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 15643 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 02/09/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 1 |
| 01/09/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 20 |
| 31/08/2026 | 98.88 | 99.50 | 98.88 | 99.50 | 165574 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 27/08/2026 | 98.05 | 98.05 | 96.00 | 96.00 | 500000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.41 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.41 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.41 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 102.41 | 0 |
| 20/08/2026 | 97.75 | 102.41 | 97.75 | 102.41 | 591834 |
| 19/08/2026 | 96.81 | 96.81 | 96.81 | 96.81 | 2325 |
| 18/08/2026 | 96.02 | 96.02 | 96.02 | 96.02 | 115670 |
| 14/08/2026 | 95.69 | 95.69 | 95.69 | 95.69 | 500000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 95.73 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 95.73 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 95.73 | 0 |
| 10/08/2026 | 95.40 | 95.73 | 95.40 | 95.73 | 1201 |
| 07/08/2026 | 103.30 | 103.35 | 92.11 | 92.11 | 60007 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.39 | 0 |
| 05/08/2026 | 103.39 | 103.39 | 103.39 | 103.39 | 3032 |
| 04/08/2026 | 107.15 | 107.15 | 104.33 | 104.33 | 53569 |
| 03/08/2026 | 107.15 | 107.15 | 107.15 | 107.15 | 668517 |
| 31/07/2026 | 105.27 | 105.27 | 105.27 | 105.27 | 1096 |
Cotización
- Último · ARS
- $ 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 104,00
- Volumen
- 1.006.200
- Vol. promedio 30 días
- 141.396
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,40%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC4CO (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 25/02/2026
- Vencimiento
- 25/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0328747875
- Amortización
- En un pago al vencimiento.