Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.27 | 105.27 | 105.23 | 105.23 | 2272 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 105.27 | 0 |
| 28/07/2026 | 105.27 | 105.27 | 105.27 | 105.27 | 1341 |
| 27/07/2026 | 104.33 | 104.33 | 104.33 | 104.33 | 900 |
| 24/07/2026 | 104.33 | 104.33 | 103.39 | 103.39 | 1400 |
| 23/07/2026 | 103.86 | 104.33 | 103.39 | 103.39 | 2222619 |
| 22/07/2026 | 103.39 | 103.39 | 103.39 | 103.39 | 2503 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.41 | 0 |
| 20/07/2026 | 102.45 | 102.45 | 102.41 | 102.41 | 2904 |
| 17/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 90 |
| 16/07/2026 | 101.51 | 102.45 | 101.51 | 102.45 | 137743 |
| 15/07/2026 | 98.69 | 100.57 | 98.69 | 100.57 | 215575 |
| 14/07/2026 | 97.10 | 97.10 | 97.10 | 97.10 | 117313 |
| 13/07/2026 | 101.51 | 101.51 | 96.34 | 97.10 | 263746 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.57 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 100.57 | 0 |
| 07/07/2026 | 100.57 | 100.57 | 100.57 | 100.57 | 950 |
| 06/07/2026 | 100.57 | 100.57 | 100.57 | 100.57 | 11024 |
| 03/07/2026 | 99.63 | 99.63 | 99.63 | 99.63 | 377358 |
| 02/07/2026 | 99.63 | 99.63 | 99.63 | 99.63 | 50 |
| 01/07/2026 | 99.63 | 99.63 | 99.63 | 99.63 | 284724 |
| 30/06/2026 | 100.57 | 100.57 | 100.57 | 100.57 | 81900 |
| 29/06/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 199999 |
| 26/06/2026 | 99.63 | 99.63 | 99.63 | 99.63 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 22/06/2026 | 99.63 | 99.63 | 98.32 | 98.32 | 2 |
| 19/06/2026 | 97.28 | 98.51 | 97.28 | 98.51 | 380238 |
| 18/06/2026 | 97.75 | 97.75 | 97.75 | 97.75 | 428 |
| 17/06/2026 | 97.75 | 97.75 | 97.75 | 97.75 | 56113 |
| 16/06/2026 | 97.75 | 97.75 | 97.66 | 97.66 | 236183 |
| 12/06/2026 | 97.75 | 97.75 | 97.75 | 97.75 | 472654 |
| 11/06/2026 | 97.10 | 97.10 | 97.10 | 97.10 | 44884 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 95.26 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 95.26 | 0 |
| 08/06/2026 | 95.26 | 95.26 | 95.26 | 95.26 | 620864 |
| 05/06/2026 | 92.11 | 95.26 | 92.11 | 95.26 | 174350 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 89.81 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 89.81 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 89.81 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 89.81 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 89.81 | 0 |
| 28/05/2026 | 89.39 | 90.28 | 88.87 | 89.81 | 3200000 |
| 27/05/2026 | 88.59 | 88.59 | 88.54 | 88.54 | 250000 |
| 26/05/2026 | 88.45 | 88.45 | 88.45 | 88.45 | 1 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 85.87 | 0 |
| 21/05/2026 | 85.88 | 85.88 | 85.88 | 85.88 | 284000 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 83.53 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 83.53 | 0 |
Cotización
- Último · ARS
- $ 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 104,00
- Volumen
- 1.006.200
- Vol. promedio 30 días
- 141.396
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,40%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC4CO (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 25/02/2026
- Vencimiento
- 25/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0328747875
- Amortización
- En un pago al vencimiento.