Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/07/2026 | 102.80 | 102.80 | 102.00 | 102.80 | 8507 |
| 07/07/2026 | 102.85 | 102.85 | 102.75 | 102.75 | 41 |
| 06/07/2026 | 102.85 | 102.85 | 102.60 | 102.60 | 925 |
| 03/07/2026 | 102.60 | 102.85 | 102.60 | 102.85 | 1254 |
| 02/07/2026 | 102.50 | 102.60 | 102.50 | 102.60 | 91946 |
| 01/07/2026 | 102.00 | 102.80 | 102.00 | 102.60 | 264196 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 29/06/2026 | 102.95 | 102.95 | 101.90 | 102.05 | 4161 |
| 26/06/2026 | 102.95 | 102.95 | 101.95 | 101.95 | 799 |
| 25/06/2026 | 102.10 | 102.50 | 102.10 | 102.50 | 21375 |
| 24/06/2026 | 102.60 | 102.70 | 102.60 | 102.70 | 11148 |
| 23/06/2026 | 102.00 | 102.50 | 101.95 | 102.50 | 42495 |
| 22/06/2026 | 102.80 | 102.80 | 102.00 | 102.00 | 1032 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 18/06/2026 | 102.25 | 102.50 | 102.25 | 102.50 | 35010 |
| 17/06/2026 | 102.25 | 102.75 | 102.25 | 102.25 | 20647 |
| 16/06/2026 | 102.25 | 102.75 | 102.25 | 102.25 | 1564 |
| 12/06/2026 | 102.20 | 102.80 | 102.20 | 102.80 | 5057 |
| 11/06/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 2307 |
| 10/06/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 53970 |
| 09/06/2026 | 102.60 | 102.60 | 102.10 | 102.20 | 900 |
| 08/06/2026 | 102.00 | 102.15 | 102.00 | 102.15 | 79538 |
| 05/06/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 22 |
| 04/06/2026 | 102.00 | 103.05 | 102.00 | 103.05 | 4012 |
| 03/06/2026 | 101.45 | 102.10 | 101.45 | 102.10 | 186976 |
| 02/06/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 23809 |
| 01/06/2026 | 102.10 | 102.90 | 102.00 | 102.05 | 405034 |
| 29/05/2026 | 102.10 | 103.45 | 102.10 | 102.80 | 44842 |
| 28/05/2026 | 102.50 | 103.35 | 102.10 | 102.10 | 3550 |
| 27/05/2026 | 103.45 | 103.50 | 102.00 | 102.00 | 20637 |
| 26/05/2026 | 102.10 | 102.90 | 102.10 | 102.90 | 15230 |
| 22/05/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 16382 |
| 21/05/2026 | 101.90 | 102.00 | 101.90 | 102.00 | 14948 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 19/05/2026 | 102.00 | 102.55 | 102.00 | 102.55 | 40312 |
| 18/05/2026 | 101.25 | 102.40 | 101.25 | 102.00 | 359253 |
| 15/05/2026 | 102.60 | 102.60 | 101.25 | 101.25 | 12270 |
| 14/05/2026 | 101.10 | 101.30 | 101.10 | 101.30 | 7298 |
| 13/05/2026 | 102.85 | 102.85 | 101.20 | 101.20 | 568 |
| 12/05/2026 | 101.10 | 102.20 | 101.10 | 102.20 | 90698 |
| 11/05/2026 | 102.85 | 102.85 | 101.20 | 101.65 | 6620 |
| 08/05/2026 | 101.50 | 101.50 | 101.00 | 101.05 | 56810 |
| 07/05/2026 | 102.10 | 102.10 | 99.90 | 99.90 | 2700 |
| 06/05/2026 | 102.20 | 102.50 | 101.90 | 101.90 | 38077 |
| 05/05/2026 | 102.20 | 102.40 | 102.20 | 102.40 | 57449 |
| 04/05/2026 | 102.25 | 102.25 | 102.25 | 102.20 | 37923 |
| 30/04/2026 | 102.50 | 103.50 | 102.05 | 102.20 | 52596 |
| 29/04/2026 | 101.00 | 102.30 | 101.00 | 102.30 | 100000 |
| 28/04/2026 | 102.35 | 102.40 | 102.35 | 102.35 | 787 |
| 27/04/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 27599 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +0,45 +0,44%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,80
- Volumen
- 228.662
- Vol. promedio 30 días
- 78.138
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC2CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,87por USD
- RC2CO ARS
- 159.610,00
- RC2CD USD
- 103,45
CCL
$ 1.609,78por USD
- RC2CO ARS
- 159.610,00
- RC2CC USD
- 99,15
Condiciones del instrumento
- ISIN
- AR0004792187
- Amortización
- AL VENCIMIENTO