Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/04/2026 | 103.00 | 103.00 | 101.85 | 102.30 | 1289 |
| 23/04/2026 | 101.60 | 101.80 | 101.60 | 101.80 | 38641 |
| 22/04/2026 | 102.40 | 102.50 | 101.50 | 102.50 | 47383 |
| 21/04/2026 | 102.20 | 102.35 | 102.20 | 102.35 | 16872 |
| 20/04/2026 | 102.15 | 103.50 | 102.15 | 102.30 | 8070 |
| 17/04/2026 | 102.40 | 102.50 | 102.00 | 102.50 | 79119 |
| 16/04/2026 | 102.30 | 102.90 | 102.30 | 102.90 | 130690 |
| 15/04/2026 | 102.20 | 102.50 | 102.20 | 102.30 | 61440 |
| 14/04/2026 | 102.10 | 103.00 | 102.10 | 102.50 | 143102 |
| 13/04/2026 | 102.35 | 102.35 | 102.10 | 102.15 | 52927 |
| 10/04/2026 | 101.60 | 102.10 | 101.60 | 102.10 | 102047 |
| 09/04/2026 | 102.15 | 102.15 | 101.65 | 101.65 | 8713 |
| 08/04/2026 | 106.90 | 106.90 | 101.85 | 101.85 | 367 |
| 07/04/2026 | 106.95 | 106.95 | 101.65 | 102.00 | 15285 |
| 06/04/2026 | 102.70 | 102.70 | 102.00 | 102.00 | 30287 |
| 01/04/2026 | 103.00 | 103.00 | 101.15 | 102.55 | 9351 |
| 31/03/2026 | 101.46 | 101.56 | 101.46 | 101.51 | 326710 |
| 30/03/2026 | 101.46 | 101.70 | 101.46 | 101.51 | 175797 |
| 27/03/2026 | 101.51 | 101.99 | 101.46 | 101.51 | 71000 |
| 26/03/2026 | 101.56 | 101.94 | 101.56 | 101.56 | 14877 |
| 25/03/2026 | 103.98 | 103.98 | 101.46 | 101.46 | 6904 |
| 23/03/2026 | 102.14 | 102.14 | 102.14 | 102.14 | 940 |
| 20/03/2026 | 101.51 | 101.56 | 101.51 | 101.56 | 1122 |
| 19/03/2026 | 101.51 | 102.04 | 101.46 | 101.51 | 34112 |
| 18/03/2026 | 101.51 | 101.56 | 101.51 | 101.51 | 26141 |
| 17/03/2026 | 101.17 | 102.04 | 101.17 | 101.94 | 129992 |
| 16/03/2026 | 101.36 | 102.28 | 101.17 | 101.22 | 22439 |
| 13/03/2026 | 100.10 | 101.80 | 100.05 | 101.36 | 17865 |
| 12/03/2026 | 100.29 | 100.83 | 100.29 | 100.83 | 10613 |
| 11/03/2026 | 101.36 | 101.41 | 101.36 | 101.41 | 23484 |
| 10/03/2026 | 102.04 | 102.14 | 101.36 | 101.36 | 46159 |
| 09/03/2026 | 100.49 | 101.99 | 100.49 | 101.99 | 5664 |
| 06/03/2026 | 100.68 | 101.80 | 100.63 | 100.63 | 2447 |
| 05/03/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 34400 |
| 04/03/2026 | 100.05 | 101.07 | 100.05 | 101.07 | 28300 |
| 03/03/2026 | 99.37 | 101.02 | 99.37 | 101.02 | 48107 |
| 02/03/2026 | 101.94 | 103.06 | 99.66 | 99.76 | 8162 |
| 27/02/2026 | 100.58 | 101.26 | 100.58 | 101.26 | 170877 |
| 26/02/2026 | 101.36 | 101.94 | 100.88 | 100.88 | 110759 |
| 25/02/2026 | 101.07 | 101.17 | 100.34 | 100.39 | 311556 |
| 24/02/2026 | 100.34 | 101.17 | 100.29 | 100.34 | 130652 |
| 23/02/2026 | 100.10 | 100.68 | 100.10 | 100.15 | 166710 |
| 20/02/2026 | 100.24 | 100.68 | 100.24 | 100.68 | 41788 |
| 19/02/2026 | 100.29 | 100.34 | 100.24 | 100.34 | 20986 |
| 18/02/2026 | 100.39 | 100.97 | 100.29 | 100.29 | 56494 |
| 13/02/2026 | 100.10 | 100.97 | 100.10 | 100.19 | 6189 |
| 12/02/2026 | 100.73 | 100.73 | 100.15 | 100.49 | 10832 |
| 11/02/2026 | 100.24 | 100.24 | 100.19 | 100.19 | 3336 |
| 10/02/2026 | 100.19 | 100.49 | 100.19 | 100.19 | 44258 |
| 09/02/2026 | 100.24 | 100.49 | 100.19 | 100.39 | 3285 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +0,45 +0,44%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,80
- Volumen
- 228.662
- Vol. promedio 30 días
- 78.138
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC2CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,87por USD
- RC2CO ARS
- 159.610,00
- RC2CD USD
- 103,45
CCL
$ 1.609,78por USD
- RC2CO ARS
- 159.610,00
- RC2CC USD
- 99,15
Condiciones del instrumento
- ISIN
- AR0004792187
- Amortización
- AL VENCIMIENTO