Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/09/2026 | 99.15 | 99.15 | 99.00 | 99.15 | 54900 |
| 23/09/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 100 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/09/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 20230 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 99.71 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.71 | 0 |
| 09/09/2026 | 101.05 | 101.05 | 99.71 | 99.71 | 26039 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 30/07/2026 | 97.88 | 97.88 | 97.88 | 97.88 | 1450 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
Cotización
- Último · CCL
- USD 99,15
- Variación diaria
- +0,00 +0,00%
- Apertura
- 99,15
- Mínimo
- 99,00
- Máximo
- 99,15
- Volumen
- 54.900
- Vol. promedio 30 días
- 5.626
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC2CC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,87por USD
- RC2CO ARS
- 159.610,00
- RC2CD USD
- 103,45
CCL
$ 1.609,78por USD
- RC2CO ARS
- 159.610,00
- RC2CC USD
- 99,15
Condiciones del instrumento
- ISIN
- AR0004792187
- Amortización
- AL VENCIMIENTO