Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/09/2026 | 102.75 | 103.80 | 102.75 | 103.45 | 228662 |
| 23/09/2026 | 102.85 | 103.50 | 102.85 | 103.00 | 24978 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.95 | 0 |
| 21/09/2026 | 103.90 | 103.90 | 102.85 | 102.95 | 52596 |
| 14/09/2026 | 103.90 | 103.90 | 102.80 | 103.05 | 11188 |
| 11/09/2026 | 103.25 | 103.25 | 102.95 | 103.25 | 2421 |
| 10/09/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 198 |
| 09/09/2026 | 102.80 | 103.90 | 102.80 | 102.90 | 259652 |
| 08/09/2026 | 102.90 | 103.00 | 102.90 | 103.00 | 25505 |
| 07/09/2026 | 103.20 | 103.20 | 102.65 | 102.65 | 508 |
| 04/09/2026 | 102.90 | 103.05 | 102.90 | 103.05 | 80702 |
| 03/09/2026 | 103.00 | 103.10 | 102.90 | 103.10 | 61650 |
| 02/09/2026 | 102.90 | 103.10 | 102.90 | 103.05 | 64291 |
| 01/09/2026 | 102.90 | 103.00 | 102.90 | 103.00 | 18405 |
| 31/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 48565 |
| 28/08/2026 | 102.55 | 102.95 | 102.55 | 102.95 | 41313 |
| 27/08/2026 | 102.65 | 103.00 | 102.60 | 102.60 | 407482 |
| 26/08/2026 | 102.65 | 103.00 | 102.65 | 102.80 | 78376 |
| 25/08/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 14600 |
| 24/08/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 70000 |
| 21/08/2026 | 102.55 | 102.80 | 102.55 | 102.80 | 2099 |
| 20/08/2026 | 102.60 | 102.90 | 102.55 | 102.80 | 251377 |
| 19/08/2026 | 102.60 | 102.85 | 102.60 | 102.60 | 246271 |
| 18/08/2026 | 101.75 | 102.90 | 101.75 | 102.90 | 89489 |
| 14/08/2026 | 103.10 | 103.10 | 102.60 | 103.10 | 7422 |
| 13/08/2026 | 103.10 | 103.10 | 102.80 | 103.10 | 45784 |
| 12/08/2026 | 103.00 | 103.10 | 102.75 | 102.80 | 461640 |
| 11/08/2026 | 103.10 | 103.10 | 102.80 | 102.80 | 9940 |
| 10/08/2026 | 102.55 | 103.10 | 102.55 | 102.80 | 108641 |
| 07/08/2026 | 102.55 | 102.95 | 102.55 | 102.95 | 37016 |
| 06/08/2026 | 103.50 | 103.50 | 102.60 | 102.80 | 72050 |
| 05/08/2026 | 103.00 | 103.00 | 102.60 | 102.90 | 112490 |
| 04/08/2026 | 102.55 | 102.95 | 102.55 | 102.80 | 416921 |
| 03/08/2026 | 102.55 | 102.85 | 102.40 | 102.80 | 87226 |
| 31/07/2026 | 102.60 | 102.85 | 102.60 | 102.80 | 198783 |
| 30/07/2026 | 102.90 | 103.00 | 102.55 | 102.55 | 111171 |
| 29/07/2026 | 102.50 | 102.85 | 102.50 | 102.65 | 304262 |
| 28/07/2026 | 102.80 | 102.80 | 102.55 | 102.55 | 2673 |
| 27/07/2026 | 102.90 | 102.90 | 102.45 | 102.80 | 104848 |
| 24/07/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 33 |
| 23/07/2026 | 102.70 | 102.85 | 99.91 | 102.55 | 23944 |
| 22/07/2026 | 102.25 | 102.85 | 102.20 | 102.70 | 284632 |
| 21/07/2026 | 102.80 | 102.85 | 102.80 | 102.80 | 23700 |
| 20/07/2026 | 102.05 | 102.80 | 102.05 | 102.80 | 30012 |
| 17/07/2026 | 102.85 | 102.85 | 102.70 | 102.70 | 419021 |
| 16/07/2026 | 102.85 | 102.85 | 102.05 | 102.70 | 8600 |
| 15/07/2026 | 102.05 | 102.85 | 102.05 | 102.85 | 12227 |
| 14/07/2026 | 102.00 | 102.05 | 102.00 | 102.05 | 868 |
| 13/07/2026 | 102.10 | 102.55 | 102.10 | 102.55 | 4355 |
| 10/07/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 3 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +0,45 +0,44%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,80
- Volumen
- 228.662
- Vol. promedio 30 días
- 78.138
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC2CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,87por USD
- RC2CO ARS
- 159.610,00
- RC2CD USD
- 103,45
CCL
$ 1.609,78por USD
- RC2CO ARS
- 159.610,00
- RC2CC USD
- 99,15
Condiciones del instrumento
- ISIN
- AR0004792187
- Amortización
- AL VENCIMIENTO