Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 85.63 | 85.63 | 79.86 | 84.31 | 67599 |
| 06/05/2025 | 85.63 | 86.52 | 79.86 | 84.75 | 45946 |
| 05/05/2025 | 88.03 | 88.03 | 83.86 | 85.37 | 22337 |
| 30/04/2025 | 87.86 | 88.46 | 87.86 | 88.45 | 22850 |
| 29/04/2025 | 88.20 | 88.20 | 83.50 | 88.03 | 41282 |
| 28/04/2025 | 86.96 | 87.41 | 82.53 | 85.63 | 26028 |
| 25/04/2025 | 86.96 | 86.96 | 82.44 | 85.19 | 38497 |
| 24/04/2025 | 86.08 | 89.63 | 86.08 | 88.47 | 25228 |
| 23/04/2025 | 83.41 | 85.10 | 78.98 | 85.10 | 67001 |
| 22/04/2025 | 86.52 | 88.21 | 82.53 | 83.41 | 25103 |
| 21/04/2025 | 86.08 | 86.08 | 83.50 | 84.30 | 34159 |
| 16/04/2025 | 88.52 | 88.52 | 86.52 | 87.67 | 9939 |
| 15/04/2025 | 86.52 | 88.74 | 85.19 | 85.90 | 14747 |
| 14/04/2025 | 88.74 | 88.74 | 83.59 | 88.74 | 8653 |
| 11/04/2025 | 83.59 | 88.52 | 83.59 | 86.96 | 29034 |
| 10/04/2025 | 86.52 | 89.63 | 83.99 | 88.65 | 35662 |
| 09/04/2025 | 87.54 | 87.54 | 83.41 | 85.19 | 12657 |
| 08/04/2025 | 87.85 | 87.85 | 85.19 | 86.52 | 29338 |
| 07/04/2025 | 88.69 | 88.69 | 84.75 | 88.51 | 7648 |
| 04/04/2025 | 86.08 | 87.85 | 86.08 | 86.96 | 4626 |
| 03/04/2025 | 89.63 | 89.63 | 87.85 | 88.69 | 13981 |
| 01/04/2025 | 88.38 | 89.63 | 85.41 | 89.63 | 26744 |
| 31/03/2025 | 88.74 | 88.74 | 84.92 | 88.65 | 22035 |
| 28/03/2025 | 88.74 | 88.74 | 87.41 | 88.52 | 3070 |
| 27/03/2025 | 88.74 | 88.74 | 86.09 | 88.74 | 45243 |
| 26/03/2025 | 89.18 | 89.18 | 86.08 | 88.65 | 69073 |
| 25/03/2025 | 88.74 | 88.74 | 85.38 | 85.38 | 18698 |
| 21/03/2025 | 87.85 | 88.74 | 85.63 | 88.52 | 34090 |
| 20/03/2025 | 89.63 | 89.63 | 88.12 | 88.12 | 35012 |
| 19/03/2025 | 88.96 | 88.96 | 88.29 | 88.96 | 40400 |
| 18/03/2025 | 88.83 | 89.36 | 88.48 | 89.18 | 11664 |
| 17/03/2025 | 89.40 | 89.40 | 88.48 | 89.36 | 20123 |
| 14/03/2025 | 89.18 | 89.27 | 88.74 | 89.18 | 44940 |
| 13/03/2025 | 89.63 | 90.07 | 88.74 | 89.18 | 37126 |
| 12/03/2025 | 89.40 | 89.40 | 88.74 | 89.18 | 85481 |
| 11/03/2025 | 88.74 | 89.80 | 88.74 | 88.74 | 41530 |
| 10/03/2025 | 89.18 | 89.18 | 88.47 | 88.74 | 81944 |
| 07/03/2025 | 89.80 | 89.80 | 88.74 | 89.54 | 50276 |
| 06/03/2025 | 88.74 | 89.54 | 88.21 | 89.40 | 76765 |
| 05/03/2025 | 88.42 | 89.80 | 88.42 | 89.40 | 37802 |
| 28/02/2025 | 89.54 | 89.54 | 88.74 | 89.54 | 60654 |
| 27/02/2025 | 89.63 | 89.63 | 88.74 | 89.54 | 57789 |
| 26/02/2025 | 89.54 | 89.54 | 88.74 | 89.54 | 10437 |
| 25/02/2025 | 89.63 | 89.63 | 88.52 | 88.96 | 68157 |
| 24/02/2025 | 89.18 | 89.18 | 88.52 | 89.09 | 108236 |
| 21/02/2025 | 89.98 | 89.98 | 88.74 | 89.54 | 57854 |
| 20/02/2025 | 89.18 | 89.18 | 88.74 | 89.18 | 74392 |
| 19/02/2025 | 89.63 | 90.07 | 89.18 | 89.18 | 12669 |
Cotización
- Último · MEP
- USD 101,05
- Variación diaria
- +0,20 +0,20%
- Apertura
- 101,40
- Mínimo
- 100,75
- Máximo
- 101,40
- Volumen
- 64.434
- Vol. promedio 30 días
- 83.142
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCSD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,20por USD
- PQCSO ARS
- 155.940,00
- PQCSD USD
- 101,05
CCL
$ 1.613,95por USD
- PQCSO ARS
- 155.940,00
- PQCSC USD
- 96,62
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO