Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 85421.49 | 88672.83 | 85421.49 | 88672.83 | 130651 |
| 05/05/2025 | 85336.93 | 85336.93 | 85336.93 | 85336.93 | 49018 |
| 30/04/2025 | 85336.93 | 85336.93 | 83471.11 | 83471.11 | 9010 |
| 29/04/2025 | 78561.04 | 85729.74 | 77097.84 | 85729.74 | 90 |
| 28/04/2025 | 85926.14 | 85926.14 | 78561.04 | 78561.04 | 596 |
| 25/04/2025 | 84354.92 | 85827.94 | 84354.92 | 85827.94 | 69030 |
| 24/04/2025 | 85042.33 | 85042.33 | 85042.33 | 85042.33 | 420 |
| 23/04/2025 | 83471.11 | 84845.93 | 83471.11 | 83569.31 | 1196 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 84453.12 | 0 |
| 21/04/2025 | 85435.13 | 85435.13 | 84453.12 | 84453.12 | 5079 |
| 16/04/2025 | 87399.16 | 88381.17 | 86093.08 | 87890.17 | 3209 |
| 15/04/2025 | 88479.38 | 88479.38 | 88381.17 | 88381.17 | 4007 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 89363.19 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 89363.19 | 0 |
| 10/04/2025 | 89363.19 | 89363.19 | 89363.19 | 89363.19 | 18801 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 89363.19 | 0 |
| 08/04/2025 | 89363.19 | 89363.19 | 89363.19 | 89363.19 | 252 |
| 07/04/2025 | 89854.19 | 89854.19 | 89854.19 | 89854.19 | 1000 |
| 04/04/2025 | 87408.98 | 89854.19 | 87399.16 | 89854.19 | 665 |
| 03/04/2025 | 89009.66 | 89009.66 | 89009.66 | 89009.66 | 5000 |
| 01/04/2025 | 86417.15 | 86417.15 | 86417.15 | 86417.15 | 100 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 83962.12 | 0 |
| 28/03/2025 | 83569.31 | 83962.12 | 83569.31 | 83962.12 | 200 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 83471.11 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 83471.11 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 83471.11 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 83471.11 | 0 |
| 20/03/2025 | 83471.11 | 83471.11 | 83471.11 | 83471.11 | 125 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 83471.11 | 0 |
| 18/03/2025 | 83471.11 | 83471.11 | 83471.11 | 83471.11 | 2310 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 84453.12 | 0 |
| 14/03/2025 | 84453.12 | 84453.12 | 84453.12 | 84453.12 | 1128 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 84453.12 | 0 |
| 12/03/2025 | 84944.13 | 85926.14 | 84453.12 | 84453.12 | 367012 |
| 11/03/2025 | 82489.10 | 82489.10 | 82489.10 | 82489.10 | 500000 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 81516.90 | 0 |
| 07/03/2025 | 81516.90 | 81516.90 | 81516.90 | 81516.90 | 400 |
| 06/03/2025 | 83471.11 | 83471.11 | 83471.11 | 83471.11 | 13 |
| 05/03/2025 | 83471.11 | 83471.11 | 83471.11 | 83471.11 | 2610 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 83765.71 | 0 |
| 27/02/2025 | 83471.11 | 84718.27 | 83471.11 | 83765.71 | 2760 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 83863.91 | 0 |
| 25/02/2025 | 83863.91 | 83863.91 | 83863.91 | 83863.91 | 230000 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 82489.10 | 0 |
| 20/02/2025 | 82489.10 | 82489.10 | 82489.10 | 82489.10 | 1000 |
| 19/02/2025 | 82489.10 | 82489.10 | 82489.10 | 82489.10 | 418 |
| 18/02/2025 | 82489.10 | 82489.10 | 82489.10 | 82489.10 | 1780 |
| 17/02/2025 | 81016.08 | 81016.08 | 81016.08 | 81016.08 | 1 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 83274.71 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 83274.71 | 0 |
Cotización
- Último · ARS
- $ 144.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 10
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNRCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/08/2023
- Vencimiento
- 07/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.508,11por USD
- PNRCO ARS
- 144.990,00
- PNRCD USD
- 96,14
CCL
$ 3.040,90por USD
- PNRCO ARS
- 144.990,00
- PNRCZ USD
- 47,68
Condiciones del instrumento
- ISIN
- ARAXIO5600X7
- Amortización
- AL VENCIMIENTO