Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 89855.14 | 89855.14 | 89855.14 | 89855.14 | 405 |
| 21/07/2025 | 89855.14 | 89855.14 | 89855.14 | 89855.14 | 6 |
| 18/07/2025 | 93599.10 | 93599.10 | 93599.10 | 93599.10 | 4850 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 08/07/2025 | 94091.73 | 94091.73 | 94091.73 | 94091.73 | 77 |
| 07/07/2025 | 94091.73 | 94091.73 | 94091.73 | 94091.73 | 77 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 94091.73 | 0 |
| 27/06/2025 | 94081.87 | 94091.73 | 94081.87 | 94091.73 | 515276 |
| 26/06/2025 | 90643.34 | 94091.73 | 90643.34 | 94091.73 | 1055 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 23/06/2025 | 86012.65 | 86012.65 | 86012.65 | 86012.65 | 2570 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 86012.65 | 0 |
| 03/06/2025 | 88672.83 | 88672.83 | 86012.65 | 86012.65 | 2143 |
| 02/06/2025 | 90544.81 | 90643.34 | 88751.65 | 90643.34 | 121 |
| 30/05/2025 | 88672.83 | 88672.83 | 88672.83 | 88672.83 | 45853 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 83746.56 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 83746.56 | 0 |
| 27/05/2025 | 83746.56 | 83746.56 | 83746.56 | 83746.56 | 3 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 81776.06 | 0 |
| 23/05/2025 | 80790.80 | 81776.06 | 79805.55 | 81776.06 | 25462 |
| 22/05/2025 | 83746.56 | 83795.83 | 83746.56 | 83795.83 | 12 |
| 21/05/2025 | 88574.31 | 88574.31 | 83460.84 | 83746.56 | 2970 |
| 20/05/2025 | 88574.31 | 88574.31 | 88574.31 | 88574.31 | 11 |
| 19/05/2025 | 88672.83 | 88672.83 | 88672.83 | 88672.83 | 6014 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 88505.34 | 0 |
| 15/05/2025 | 88505.34 | 88505.34 | 88505.34 | 88505.34 | 10 |
| 14/05/2025 | 86702.32 | 0.00 | 0.00 | 86899.38 | 0 |
| 13/05/2025 | 86702.32 | 86899.38 | 86702.32 | 86899.38 | 1010 |
| 12/05/2025 | 88672.83 | 88919.15 | 88672.83 | 88919.15 | 32 |
| 09/05/2025 | 86702.32 | 88672.83 | 86702.32 | 88574.31 | 1270 |
| 08/05/2025 | 86406.75 | 86406.75 | 86406.75 | 86406.75 | 30000 |
| 07/05/2025 | 88672.83 | 88672.83 | 86702.32 | 86702.32 | 12334 |
Cotización
- Último · ARS
- $ 144.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 10
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNRCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/08/2023
- Vencimiento
- 07/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.508,11por USD
- PNRCO ARS
- 144.990,00
- PNRCD USD
- 96,14
CCL
$ 3.040,90por USD
- PNRCO ARS
- 144.990,00
- PNRCZ USD
- 47,68
Condiciones del instrumento
- ISIN
- ARAXIO5600X7
- Amortización
- AL VENCIMIENTO