LaRueda

Obligación negociable

PN43O

$ 163.400,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026162470.00163510.00162470.00162660.00150000
29/07/2026165160.00166290.00164480.00166290.00101000
28/07/2026166200.00166200.00163100.00163100.0076000
27/07/2026165620.00166000.00164890.00165700.0066000
24/07/2026165390.00166000.00164600.00166000.0095000
23/07/2026163440.00164310.00162780.00164310.0083000
22/07/2026161740.00162830.00161410.00162830.0059000
21/07/2026162640.00163030.00161530.00162200.0083000
20/07/2026163590.00163700.00162210.00163140.00139000
17/07/2026162270.00163360.00162270.00163000.0073000
16/07/2026161730.00165760.00161370.00165760.00250000
15/07/2026161260.00163350.00161250.00163350.0047000
14/07/2026161190.00164990.00161000.00164990.0067000
13/07/2026161522.87163288.94161522.87162613.4095000
10/07/2026163578.46163578.46159583.09161069.2910000
08/07/2026163385.45163655.67162314.23162401.0874000
07/07/2026161551.82163703.92161551.82163578.4651000
06/07/2026162912.57163288.94161368.46161368.46108000
03/07/2026164041.69168645.05163588.11168645.05135000
02/07/2026164543.52164543.52162613.40162970.4760000
01/07/2026163549.51168297.63162632.70166357.8560000
30/06/2026163404.75163404.75160683.27162748.50171000
29/06/2026160914.88161841.34160499.90161397.4145000
26/06/2026159689.25161001.74159534.84160683.27500000
25/06/2026160055.97160461.30159679.60160055.97113000
24/06/2026160885.93160885.93158888.25160490.2592000
23/06/2026159312.87160731.52158280.26160731.52154000
22/06/2026157344.14158434.67157344.14158048.6430000
19/06/2026156388.73158685.58156388.73158241.6543000
18/06/2026156147.46157228.33154825.32157064.27233000
17/06/2026155385.06155857.94154806.02155857.94107000
16/06/2026154632.31155857.94154632.31154786.7297000
12/06/2026155732.48156253.62155732.48156253.6225000
11/06/2026153657.60155761.44153590.04155761.4481000
10/06/2026155394.71155655.28154825.32155182.4042000
09/06/2026156813.36156813.36155375.41155375.4146000
08/06/2026155462.27156485.24155375.41156485.2483000
05/06/2026151814.32158946.15151814.32158946.1583000
04/06/2026155935.15155935.15154661.26155211.3559000
03/06/2026155645.63155664.93154362.09154950.7893000
02/06/2026154352.44154719.17153532.14154265.5987000
01/06/2026152267.90153522.49151997.68153425.98146000
29/05/2026152480.22152576.72151688.86152393.3656000
28/05/2026151650.26152306.51151225.63152258.2573000
27/05/2026151457.25151640.61151264.24151640.6171000
26/05/2026151100.17151949.43151100.17151573.0664000
22/05/2026151495.85151505.50150453.58151505.5099000
21/05/2026151592.36151592.36150453.58150453.58109000
20/05/2026151582.71151582.71150685.20151273.8960000
19/05/2026151254.58151775.72150559.74151158.08253000

Cotización

Último · ARS
$ 163.400,00
Variación diaria
+700,00 +0,43%
Apertura
162.540,00
Mínimo
162.540,00
Máximo
163.730,00
Volumen
69.000
Vol. promedio 30 días
112.045

Rendimiento y riesgo

TIR
—
Cupón vigente
7,90%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN43O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,06por USD

PN43O ARS
163.400,00
PN43D USD
106,10

CCL

$ 1.609,85por USD

PN43O ARS
163.400,00
PN43C USD
101,50

Condiciones del instrumento

ISIN
USE7S78BAD49
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%