Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 162540.00 | 163730.00 | 162540.00 | 163400.00 | 69000 |
| 08/10/2026 | 161880.00 | 163380.00 | 161880.00 | 162700.00 | 127000 |
| 07/10/2026 | 160640.00 | 162140.00 | 160640.00 | 161160.00 | 206000 |
| 06/10/2026 | 160350.00 | 162160.00 | 160350.00 | 162160.00 | 66000 |
| 05/10/2026 | 160690.00 | 161260.00 | 157930.00 | 157930.00 | 37000 |
| 02/10/2026 | 161900.00 | 162040.00 | 161400.00 | 161400.00 | 30000 |
| 01/10/2026 | 162580.00 | 162580.00 | 159500.00 | 161500.00 | 248000 |
| 30/09/2026 | 159810.00 | 162760.00 | 159810.00 | 161650.00 | 76000 |
| 29/09/2026 | 163510.00 | 164260.00 | 162920.00 | 164260.00 | 129000 |
| 28/09/2026 | 167830.00 | 167830.00 | 162500.00 | 163610.00 | 83000 |
| 25/09/2026 | 165040.00 | 166930.00 | 163950.00 | 163950.00 | 101000 |
| 24/09/2026 | 165510.00 | 166470.00 | 165330.00 | 166200.00 | 23000 |
| 23/09/2026 | 166010.00 | 166370.00 | 165300.00 | 165610.00 | 202000 |
| 22/09/2026 | 165400.00 | 167510.00 | 165090.00 | 165920.00 | 76000 |
| 21/09/2026 | 166430.00 | 166430.00 | 165080.00 | 165790.00 | 79000 |
| 18/09/2026 | 162510.00 | 165970.00 | 162510.00 | 165900.00 | 51000 |
| 17/09/2026 | 165830.00 | 166000.00 | 164610.00 | 166000.00 | 215000 |
| 16/09/2026 | 165560.00 | 166080.00 | 165000.00 | 166080.00 | 262000 |
| 15/09/2026 | 165130.00 | 165530.00 | 162580.00 | 162580.00 | 149000 |
| 14/09/2026 | 166020.00 | 170750.00 | 163800.00 | 163800.00 | 157000 |
| 11/09/2026 | 164920.00 | 166490.00 | 164920.00 | 166460.00 | 42000 |
| 10/09/2026 | 165290.00 | 166370.00 | 164800.00 | 166370.00 | 37000 |
| 09/09/2026 | 164700.00 | 165960.00 | 164260.00 | 165800.00 | 70000 |
| 08/09/2026 | 165600.00 | 165600.00 | 164210.00 | 164460.00 | 207000 |
| 07/09/2026 | 161440.00 | 165810.00 | 161440.00 | 165600.00 | 172000 |
| 04/09/2026 | 164480.00 | 165560.00 | 164430.00 | 164430.00 | 94000 |
| 03/09/2026 | 165800.00 | 166070.00 | 164850.00 | 165560.00 | 226000 |
| 02/09/2026 | 165870.00 | 166300.00 | 165080.00 | 165850.00 | 194000 |
| 01/09/2026 | 166840.00 | 166840.00 | 165150.00 | 165940.00 | 108000 |
| 31/08/2026 | 167180.00 | 167180.00 | 165410.00 | 166800.00 | 247000 |
| 28/08/2026 | 166230.00 | 167210.00 | 166100.00 | 167210.00 | 97000 |
| 27/08/2026 | 166050.00 | 166910.00 | 165530.00 | 166000.00 | 484000 |
| 26/08/2026 | 166520.00 | 169520.00 | 165780.00 | 169520.00 | 227000 |
| 25/08/2026 | 165920.00 | 165960.00 | 165050.00 | 165250.00 | 117000 |
| 24/08/2026 | 165610.00 | 165990.00 | 165040.00 | 165390.00 | 254000 |
| 21/08/2026 | 164170.00 | 165600.00 | 163800.00 | 165600.00 | 719000 |
| 20/08/2026 | 164570.00 | 164950.00 | 163760.00 | 163960.00 | 978000 |
| 19/08/2026 | 164880.00 | 164880.00 | 164010.00 | 164250.00 | 108000 |
| 18/08/2026 | 163230.00 | 164000.00 | 163200.00 | 163610.00 | 447000 |
| 14/08/2026 | 164600.00 | 164600.00 | 163190.00 | 164150.00 | 85000 |
| 13/08/2026 | 167800.00 | 167800.00 | 163650.00 | 164650.00 | 930000 |
| 12/08/2026 | 167970.00 | 172500.00 | 164500.00 | 165000.00 | 469000 |
| 11/08/2026 | 162130.00 | 164810.00 | 162130.00 | 164500.00 | 260000 |
| 10/08/2026 | 163750.00 | 164940.00 | 163750.00 | 163910.00 | 44000 |
| 07/08/2026 | 163250.00 | 164500.00 | 163250.00 | 164130.00 | 222000 |
| 06/08/2026 | 163250.00 | 163500.00 | 162830.00 | 162830.00 | 102000 |
| 05/08/2026 | 161030.00 | 163930.00 | 161030.00 | 163100.00 | 39000 |
| 04/08/2026 | 161500.00 | 164750.00 | 161500.00 | 163500.00 | 62000 |
| 03/08/2026 | 163790.00 | 164310.00 | 163060.00 | 164200.00 | 267000 |
| 31/07/2026 | 162520.00 | 163480.00 | 161600.00 | 163200.00 | 108000 |
Cotización
- Último · ARS
- $ 163.400,00
- Variación diaria
- +700,00 +0,43%
- Apertura
- 162.540,00
- Mínimo
- 162.540,00
- Máximo
- 163.730,00
- Volumen
- 69.000
- Vol. promedio 30 días
- 112.045
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN43O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,06por USD
- PN43O ARS
- 163.400,00
- PN43D USD
- 106,10
CCL
$ 1.609,85por USD
- PN43O ARS
- 163.400,00
- PN43C USD
- 101,50
Condiciones del instrumento
- ISIN
- USE7S78BAD49
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%