LaRueda

Obligación negociable

PN43D

USD 106,10

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026107.85108.50107.15107.70176000
29/07/2026107.65108.50107.65108.45279000
28/07/2026108.35108.35107.20107.2059000
27/07/2026107.50108.50107.50108.3589000
24/07/2026108.25108.35108.10108.3040000
23/07/2026107.45108.10107.45108.10223000
22/07/2026107.60107.90106.95107.2557000
21/07/2026107.55107.85107.25107.3599000
20/07/2026107.65107.85107.15107.5588000
17/07/2026107.00107.60106.90107.55193000
16/07/2026107.70107.95107.00107.8051000
15/07/2026107.55107.80106.80107.80167000
14/07/2026109.75109.75106.35106.75107000
13/07/2026106.40107.17106.30107.12117000
10/07/2026106.25106.25106.21106.212000
08/07/2026106.74107.03106.30106.45327000
07/07/2026106.16108.09106.16108.0964000
06/07/2026107.12107.61106.45106.69131000
03/07/2026106.16108.18106.16108.18131000
02/07/2026106.78107.61106.69107.07110000
01/07/2026107.32107.80107.32107.3283000
30/06/2026106.45107.36106.40107.32199000
29/06/2026106.78107.41106.35106.4085000
26/06/2026107.03107.12106.64106.98191000
25/06/2026106.54107.03106.35106.98181000
24/06/2026106.21106.59106.16106.50146000
23/06/2026106.35106.88106.16106.25176000
22/06/2026106.50107.07106.50106.6477000
19/06/2026106.64107.17106.64107.12107000
18/06/2026106.83107.03106.35106.88191000
17/06/2026107.03107.17106.35106.3583000
16/06/2026107.12107.36106.40106.54319000
12/06/2026106.93107.56106.83107.4150000
11/06/2026106.54107.32106.54107.3254000
10/06/2026106.45107.17106.45107.1787000
09/06/2026106.83106.83106.35106.54118000
08/06/2026106.21106.93106.16106.50108000
05/06/2026107.51107.51106.64106.69155000
04/06/2026106.64106.69106.40106.45136000
03/06/2026106.16107.03106.16106.40148000
02/06/2026106.54106.88105.87105.9262000
01/06/2026106.45106.50105.92106.06388000
29/05/2026106.21106.35105.87106.11175000
28/05/2026106.01106.45105.77106.21104000
27/05/2026105.82105.92105.63105.9247000
26/05/2026105.53105.87105.53105.6890000
22/05/2026106.45106.45105.34105.58153000
21/05/2026105.87105.87105.43105.77134000
20/05/2026105.24105.92105.24105.53127000
19/05/2026105.53106.21105.34105.48228000

Cotización

Último · MEP
USD 106,10
Variación diaria
-0,60 -0,56%
Apertura
105,50
Mínimo
105,50
Máximo
106,30
Volumen
145.000
Vol. promedio 30 días
135.773

Rendimiento y riesgo

TIR
—
Cupón vigente
7,90%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PN43D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,06por USD

PN43O ARS
163.400,00
PN43D USD
106,10

CCL

$ 1.609,85por USD

PN43O ARS
163.400,00
PN43C USD
101,50

Condiciones del instrumento

ISIN
USE7S78BAD49
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%