Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.50 | 106.30 | 105.50 | 106.10 | 145000 |
| 08/10/2026 | 105.25 | 106.70 | 105.20 | 106.70 | 151000 |
| 07/10/2026 | 105.00 | 105.05 | 104.50 | 104.65 | 399000 |
| 06/10/2026 | 105.00 | 105.30 | 104.75 | 105.25 | 80000 |
| 05/10/2026 | 104.50 | 104.85 | 103.75 | 104.40 | 155000 |
| 02/10/2026 | 104.25 | 104.60 | 104.00 | 104.45 | 150000 |
| 01/10/2026 | 105.00 | 105.00 | 103.50 | 104.25 | 223000 |
| 30/09/2026 | 105.30 | 106.10 | 103.45 | 105.05 | 79000 |
| 29/09/2026 | 105.55 | 106.00 | 105.40 | 105.95 | 173000 |
| 28/09/2026 | 108.05 | 108.05 | 104.95 | 105.70 | 207000 |
| 25/09/2026 | 106.70 | 107.80 | 106.70 | 106.80 | 44000 |
| 24/09/2026 | 107.50 | 107.85 | 107.30 | 107.85 | 73000 |
| 23/09/2026 | 108.00 | 108.20 | 107.60 | 107.65 | 104000 |
| 22/09/2026 | 108.00 | 108.35 | 107.65 | 107.65 | 181000 |
| 21/09/2026 | 108.00 | 108.20 | 106.85 | 106.85 | 56000 |
| 18/09/2026 | 108.90 | 108.90 | 107.70 | 108.00 | 53000 |
| 17/09/2026 | 108.00 | 108.20 | 107.35 | 108.15 | 113000 |
| 16/09/2026 | 107.60 | 108.00 | 107.60 | 108.00 | 78000 |
| 15/09/2026 | 107.80 | 108.00 | 107.45 | 107.50 | 157000 |
| 14/09/2026 | 107.80 | 108.25 | 106.35 | 108.25 | 141000 |
| 11/09/2026 | 108.20 | 108.35 | 108.00 | 108.25 | 100000 |
| 10/09/2026 | 108.00 | 108.20 | 107.80 | 108.05 | 125000 |
| 09/09/2026 | 107.70 | 108.30 | 107.50 | 108.30 | 83000 |
| 08/09/2026 | 108.00 | 108.70 | 107.85 | 108.00 | 188000 |
| 07/09/2026 | 107.90 | 108.55 | 107.90 | 108.55 | 251000 |
| 04/09/2026 | 108.30 | 108.55 | 108.00 | 108.05 | 128000 |
| 03/09/2026 | 108.40 | 108.70 | 107.75 | 108.50 | 75000 |
| 02/09/2026 | 108.25 | 108.55 | 107.70 | 107.70 | 80000 |
| 01/09/2026 | 107.80 | 108.75 | 107.75 | 108.25 | 60000 |
| 31/08/2026 | 108.10 | 108.90 | 107.60 | 107.60 | 148000 |
| 28/08/2026 | 108.35 | 108.90 | 108.35 | 108.90 | 185000 |
| 27/08/2026 | 107.80 | 108.50 | 107.55 | 108.15 | 342000 |
| 26/08/2026 | 107.75 | 108.00 | 107.20 | 108.00 | 169000 |
| 25/08/2026 | 107.75 | 107.80 | 107.40 | 107.40 | 314000 |
| 24/08/2026 | 107.10 | 109.00 | 107.10 | 109.00 | 161000 |
| 21/08/2026 | 108.05 | 108.20 | 107.25 | 108.05 | 70000 |
| 20/08/2026 | 109.00 | 109.10 | 107.35 | 107.60 | 416000 |
| 19/08/2026 | 107.90 | 108.00 | 107.25 | 107.90 | 111000 |
| 18/08/2026 | 107.80 | 108.10 | 107.25 | 107.85 | 458000 |
| 14/08/2026 | 109.50 | 109.50 | 107.40 | 108.20 | 103000 |
| 13/08/2026 | 110.00 | 110.00 | 107.50 | 108.15 | 689000 |
| 12/08/2026 | 109.35 | 114.00 | 107.65 | 107.65 | 448000 |
| 11/08/2026 | 107.80 | 108.00 | 107.50 | 107.85 | 333000 |
| 10/08/2026 | 107.20 | 108.00 | 107.20 | 107.95 | 293000 |
| 07/08/2026 | 107.10 | 107.85 | 107.05 | 107.75 | 138000 |
| 06/08/2026 | 107.00 | 107.60 | 107.00 | 107.20 | 64000 |
| 05/08/2026 | 107.70 | 107.70 | 107.10 | 107.40 | 79000 |
| 04/08/2026 | 107.45 | 107.80 | 107.30 | 107.80 | 119000 |
| 03/08/2026 | 107.45 | 107.75 | 107.45 | 107.65 | 191000 |
| 31/07/2026 | 107.55 | 107.80 | 106.45 | 107.80 | 141000 |
Cotización
- Último · MEP
- USD 106,10
- Variación diaria
- -0,60 -0,56%
- Apertura
- 105,50
- Mínimo
- 105,50
- Máximo
- 106,30
- Volumen
- 145.000
- Vol. promedio 30 días
- 135.773
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN43D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,06por USD
- PN43O ARS
- 163.400,00
- PN43D USD
- 106,10
CCL
$ 1.609,85por USD
- PN43O ARS
- 163.400,00
- PN43C USD
- 101,50
Condiciones del instrumento
- ISIN
- USE7S78BAD49
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%