Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.44 | 98.63 | 98.44 | 98.63 | 22000 |
| 02/03/2026 | 98.92 | 98.92 | 98.92 | 98.92 | 1000 |
| 27/02/2026 | 98.44 | 98.44 | 98.44 | 98.44 | 58000 |
| 26/02/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 6000 |
| 25/02/2026 | 98.24 | 98.24 | 98.20 | 98.20 | 2000 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 98.44 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 98.44 | 0 |
| 20/02/2026 | 97.95 | 98.44 | 97.95 | 98.44 | 5000 |
| 19/02/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 500000 |
| 18/02/2026 | 98.20 | 98.20 | 98.20 | 98.20 | 500000 |
| 13/02/2026 | 97.67 | 98.44 | 97.47 | 97.47 | 85000 |
| 12/02/2026 | 97.57 | 97.67 | 97.47 | 97.47 | 100000 |
| 11/02/2026 | 97.42 | 97.47 | 97.23 | 97.23 | 61000 |
| 10/02/2026 | 97.47 | 97.47 | 97.33 | 97.33 | 107000 |
| 09/02/2026 | 97.04 | 98.44 | 97.04 | 98.44 | 43000 |
| 06/02/2026 | 96.75 | 97.47 | 96.75 | 97.04 | 83000 |
| 05/02/2026 | 96.80 | 96.80 | 96.80 | 96.80 | 122000 |
| 04/02/2026 | 96.80 | 96.89 | 96.70 | 96.70 | 74000 |
| 03/02/2026 | 96.51 | 96.99 | 96.51 | 96.75 | 280000 |
| 02/02/2026 | 96.51 | 96.51 | 96.29 | 96.51 | 162000 |
| 30/01/2026 | 96.27 | 96.51 | 96.26 | 96.36 | 84000 |
| 29/01/2026 | 96.51 | 96.51 | 95.64 | 96.51 | 133000 |
| 28/01/2026 | 96.22 | 96.22 | 95.74 | 95.98 | 172000 |
| 27/01/2026 | 96.51 | 96.51 | 95.93 | 95.98 | 76000 |
| 26/01/2026 | 95.89 | 96.02 | 95.89 | 95.89 | 9000 |
| 23/01/2026 | 96.27 | 96.27 | 95.87 | 95.87 | 21000 |
| 22/01/2026 | 96.02 | 96.02 | 95.42 | 95.83 | 56000 |
| 21/01/2026 | 96.17 | 96.17 | 95.41 | 95.88 | 76000 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 95.83 | 0 |
| 19/01/2026 | 95.83 | 95.83 | 95.83 | 95.83 | 1000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · CCL
- USD 101,50
- Variación diaria
- +0,45 +0,45%
- Apertura
- 101,05
- Mínimo
- 101,00
- Máximo
- 101,50
- Volumen
- 29.000
- Vol. promedio 30 días
- 28.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN43C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,06por USD
- PN43O ARS
- 163.400,00
- PN43D USD
- 106,10
CCL
$ 1.609,85por USD
- PN43O ARS
- 163.400,00
- PN43C USD
- 101,50
Condiciones del instrumento
- ISIN
- USE7S78BAD49
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%