Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.81 | 101.81 | 101.33 | 101.33 | 36000 |
| 15/05/2026 | 101.96 | 101.96 | 101.96 | 101.96 | 20000 |
| 14/05/2026 | 101.72 | 101.91 | 101.28 | 101.72 | 147000 |
| 13/05/2026 | 102.10 | 102.10 | 101.67 | 102.10 | 69000 |
| 12/05/2026 | 102.06 | 102.35 | 102.06 | 102.15 | 59000 |
| 11/05/2026 | 102.30 | 102.30 | 101.57 | 102.10 | 105000 |
| 08/05/2026 | 102.30 | 102.30 | 102.06 | 102.30 | 88000 |
| 07/05/2026 | 102.25 | 102.25 | 101.57 | 102.25 | 50000 |
| 06/05/2026 | 102.44 | 102.44 | 101.72 | 102.20 | 71000 |
| 05/05/2026 | 102.10 | 102.44 | 102.10 | 102.39 | 61000 |
| 04/05/2026 | 102.15 | 102.15 | 102.15 | 101.43 | 5000 |
| 30/04/2026 | 101.43 | 101.43 | 101.43 | 101.43 | 1000 |
| 29/04/2026 | 101.72 | 101.81 | 101.67 | 101.81 | 178000 |
| 28/04/2026 | 101.09 | 101.81 | 101.09 | 101.81 | 39000 |
| 27/04/2026 | 101.72 | 101.72 | 101.28 | 101.28 | 6000 |
| 24/04/2026 | 102.25 | 102.25 | 102.01 | 102.01 | 20000 |
| 23/04/2026 | 101.62 | 101.96 | 101.48 | 101.96 | 34000 |
| 22/04/2026 | 101.38 | 101.62 | 101.14 | 101.62 | 8000 |
| 21/04/2026 | 101.24 | 101.43 | 101.14 | 101.14 | 218000 |
| 20/04/2026 | 100.80 | 101.19 | 100.80 | 101.19 | 49000 |
| 17/04/2026 | 101.14 | 101.19 | 101.14 | 101.19 | 120000 |
| 16/04/2026 | 101.53 | 101.53 | 100.17 | 100.61 | 87000 |
| 15/04/2026 | 100.32 | 100.37 | 99.88 | 100.22 | 467000 |
| 14/04/2026 | 100.85 | 100.85 | 100.85 | 100.85 | 1000 |
| 13/04/2026 | 100.03 | 100.03 | 99.45 | 99.45 | 43000 |
| 10/04/2026 | 99.55 | 99.55 | 99.55 | 99.55 | 69000 |
| 09/04/2026 | 99.02 | 99.26 | 98.63 | 99.26 | 61000 |
| 08/04/2026 | 98.97 | 98.97 | 98.63 | 98.97 | 51000 |
| 07/04/2026 | 98.97 | 98.97 | 98.00 | 98.97 | 17000 |
| 06/04/2026 | 98.44 | 98.73 | 97.91 | 98.73 | 129000 |
| 01/04/2026 | 97.62 | 98.58 | 96.89 | 98.44 | 293000 |
| 31/03/2026 | 97.95 | 98.58 | 97.62 | 98.58 | 49000 |
| 30/03/2026 | 98.29 | 98.34 | 98.29 | 98.29 | 9000 |
| 27/03/2026 | 99.31 | 99.31 | 97.42 | 98.29 | 80000 |
| 26/03/2026 | 99.64 | 99.64 | 99.40 | 99.40 | 46000 |
| 25/03/2026 | 99.40 | 99.69 | 99.11 | 99.40 | 13000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.16 | 0 |
| 20/03/2026 | 100.08 | 100.08 | 99.16 | 99.16 | 12000 |
| 19/03/2026 | 100.27 | 100.27 | 99.31 | 99.31 | 55000 |
| 18/03/2026 | 100.61 | 100.61 | 100.51 | 100.51 | 18000 |
| 17/03/2026 | 100.61 | 100.61 | 100.61 | 100.61 | 2000 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.42 | 0 |
| 13/03/2026 | 100.51 | 100.51 | 100.42 | 100.42 | 30000 |
| 12/03/2026 | 100.61 | 100.61 | 100.61 | 100.61 | 14000 |
| 11/03/2026 | 100.37 | 100.37 | 100.37 | 100.37 | 29000 |
| 10/03/2026 | 100.13 | 102.10 | 100.03 | 100.37 | 545000 |
| 09/03/2026 | 99.88 | 100.37 | 99.16 | 99.16 | 12000 |
| 06/03/2026 | 99.40 | 100.37 | 99.40 | 99.88 | 15000 |
| 05/03/2026 | 99.26 | 99.26 | 99.26 | 99.26 | 8000 |
| 04/03/2026 | 98.87 | 98.87 | 98.87 | 98.87 | 1000 |
Cotización
- Último · CCL
- USD 101,50
- Variación diaria
- +0,45 +0,45%
- Apertura
- 101,05
- Mínimo
- 101,00
- Máximo
- 101,50
- Volumen
- 29.000
- Vol. promedio 30 días
- 28.318
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN43C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,06por USD
- PN43O ARS
- 163.400,00
- PN43D USD
- 106,10
CCL
$ 1.609,85por USD
- PN43O ARS
- 163.400,00
- PN43C USD
- 101,50
Condiciones del instrumento
- ISIN
- USE7S78BAD49
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%