Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 99.47 | 99.47 | 99.47 | 99.47 | 200 |
| 15/12/2025 | 98.11 | 99.51 | 98.06 | 98.06 | 22570 |
| 12/12/2025 | 98.01 | 99.47 | 97.81 | 99.17 | 29082 |
| 11/12/2025 | 99.37 | 99.37 | 98.11 | 98.11 | 34365 |
| 10/12/2025 | 97.72 | 98.59 | 97.72 | 98.54 | 35927 |
| 09/12/2025 | 98.59 | 98.59 | 97.28 | 98.01 | 30268 |
| 05/12/2025 | 97.72 | 98.54 | 97.72 | 97.86 | 2071 |
| 04/12/2025 | 97.62 | 97.62 | 97.08 | 97.62 | 75990 |
| 03/12/2025 | 97.28 | 97.91 | 97.23 | 97.91 | 42695 |
| 02/12/2025 | 99.08 | 99.08 | 97.18 | 97.33 | 20436 |
| 01/12/2025 | 97.62 | 99.56 | 97.08 | 99.56 | 52324 |
| 28/11/2025 | 95.78 | 98.11 | 95.68 | 98.11 | 158569 |
| 27/11/2025 | 98.11 | 98.11 | 97.72 | 97.72 | 19086 |
| 26/11/2025 | 98.59 | 98.79 | 97.72 | 98.01 | 56829 |
| 25/11/2025 | 98.30 | 98.30 | 97.86 | 97.86 | 1581 |
| 21/11/2025 | 98.30 | 98.30 | 98.30 | 98.30 | 165 |
| 20/11/2025 | 97.62 | 98.30 | 97.62 | 98.30 | 64469 |
| 19/11/2025 | 99.08 | 99.08 | 97.43 | 97.52 | 21941 |
| 18/11/2025 | 97.81 | 98.59 | 97.81 | 98.49 | 44843 |
| 17/11/2025 | 97.62 | 98.59 | 97.62 | 98.11 | 17608 |
| 14/11/2025 | 98.11 | 98.11 | 96.89 | 96.89 | 22105 |
| 13/11/2025 | 97.14 | 97.57 | 97.14 | 97.14 | 45501 |
| 12/11/2025 | 99.08 | 99.08 | 96.16 | 98.11 | 57665 |
| 11/11/2025 | 99.08 | 99.08 | 97.62 | 98.11 | 13196 |
| 10/11/2025 | 100.63 | 100.63 | 99.47 | 99.47 | 3789 |
| 07/11/2025 | 98.11 | 98.11 | 97.38 | 97.62 | 171209 |
| 06/11/2025 | 98.11 | 98.11 | 97.33 | 98.11 | 26231 |
| 05/11/2025 | 97.14 | 98.20 | 97.14 | 98.11 | 23902 |
| 04/11/2025 | 97.14 | 98.88 | 96.89 | 97.14 | 42688 |
| 03/11/2025 | 96.46 | 97.62 | 96.46 | 96.76 | 2219 |
| 31/10/2025 | 98.11 | 99.08 | 96.18 | 97.14 | 13826 |
| 30/10/2025 | 97.12 | 97.91 | 97.12 | 97.14 | 134876 |
| 29/10/2025 | 98.06 | 98.06 | 96.66 | 96.84 | 24956 |
| 28/10/2025 | 96.65 | 98.11 | 96.65 | 96.75 | 48588 |
| 27/10/2025 | 97.14 | 97.62 | 96.21 | 96.21 | 4444 |
| 24/10/2025 | 97.14 | 97.33 | 96.65 | 97.14 | 60880 |
| 23/10/2025 | 97.38 | 97.38 | 95.92 | 97.14 | 83049 |
| 22/10/2025 | 97.09 | 97.09 | 96.16 | 97.09 | 32528 |
| 21/10/2025 | 96.16 | 97.86 | 95.29 | 97.14 | 409735 |
| 20/10/2025 | 97.14 | 97.14 | 94.71 | 97.14 | 380 |
| 17/10/2025 | 97.18 | 97.18 | 97.18 | 97.18 | 100000 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- -0,90 -0,85%
- Apertura
- 104,35
- Mínimo
- 104,35
- Máximo
- 104,55
- Volumen
- 7.481
- Vol. promedio 30 días
- 38.060
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,80por USD
- PN42O ARS
- 160.700,00
- PN42D USD
- 104,50
CCL
$ 1.626,52por USD
- PN42O ARS
- 160.700,00
- PN42C USD
- 98,80
Condiciones del instrumento
- ISIN
- AR0081130814
- Amortización
- AL VENCIMIENTO