Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 99.87 | 99.87 | 99.00 | 99.43 | 462000 |
| 22/07/2025 | 99.96 | 99.96 | 99.15 | 99.24 | 372000 |
| 21/07/2025 | 99.15 | 99.96 | 99.15 | 99.43 | 517000 |
| 18/07/2025 | 99.15 | 99.48 | 98.95 | 99.48 | 649000 |
| 17/07/2025 | 99.24 | 99.24 | 98.62 | 98.86 | 797000 |
| 16/07/2025 | 99.00 | 99.24 | 98.81 | 98.81 | 1195000 |
| 15/07/2025 | 99.24 | 99.48 | 98.57 | 98.90 | 934000 |
| 14/07/2025 | 98.95 | 99.10 | 98.62 | 98.86 | 861000 |
| 11/07/2025 | 98.95 | 99.15 | 98.71 | 98.76 | 473000 |
| 08/07/2025 | 99.24 | 99.24 | 98.52 | 99.00 | 471000 |
| 07/07/2025 | 99.53 | 99.67 | 98.71 | 99.19 | 326000 |
| 04/07/2025 | 99.48 | 99.67 | 98.81 | 99.48 | 200000 |
| 03/07/2025 | 99.67 | 99.67 | 98.14 | 99.24 | 366000 |
| 02/07/2025 | 99.00 | 99.24 | 98.33 | 98.71 | 286000 |
| 01/07/2025 | 99.00 | 99.48 | 98.28 | 99.00 | 330000 |
| 30/06/2025 | 99.24 | 99.24 | 98.33 | 98.52 | 575000 |
| 27/06/2025 | 99.82 | 99.82 | 98.33 | 98.33 | 411000 |
| 26/06/2025 | 99.43 | 99.43 | 98.09 | 99.24 | 105000 |
| 25/06/2025 | 99.77 | 99.87 | 98.04 | 98.28 | 217000 |
| 24/06/2025 | 98.52 | 99.77 | 97.75 | 99.77 | 282000 |
| 23/06/2025 | 99.48 | 99.48 | 97.94 | 98.33 | 337000 |
| 19/06/2025 | 99.00 | 99.87 | 98.04 | 98.42 | 102000 |
| 18/06/2025 | 98.52 | 98.52 | 98.04 | 98.04 | 237000 |
| 17/06/2025 | 98.42 | 98.47 | 97.70 | 98.47 | 207000 |
| 13/06/2025 | 97.70 | 98.47 | 97.32 | 97.94 | 239000 |
| 12/06/2025 | 98.52 | 98.52 | 97.56 | 98.47 | 435000 |
| 10/06/2025 | 98.52 | 98.52 | 97.08 | 97.32 | 313000 |
| 09/06/2025 | 99.96 | 100.06 | 97.08 | 97.37 | 215000 |
| 06/06/2025 | 97.27 | 98.04 | 96.98 | 98.04 | 292000 |
| 05/06/2025 | 97.27 | 97.27 | 96.89 | 97.17 | 341000 |
| 04/06/2025 | 99.58 | 99.58 | 96.98 | 97.17 | 636000 |
| 03/06/2025 | 97.99 | 97.99 | 97.17 | 97.41 | 460000 |
| 02/06/2025 | 97.56 | 97.99 | 97.08 | 97.37 | 358000 |
| 30/05/2025 | 98.04 | 98.04 | 98.04 | 98.04 | 25000 |
Cotización
- Último · MEP
- USD 109,50
- Variación diaria
- -0,20 -0,18%
- Apertura
- 109,60
- Mínimo
- 109,40
- Máximo
- 109,70
- Volumen
- 168.000
- Vol. promedio 30 días
- 396.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO