Obligación negociable

PFC4D

USD 98,00

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/10/2026	97.51	98.00	97.11	98.00	2090
08/10/2026	97.21	98.89	97.10	98.89	1555
07/10/2026	97.71	98.80	97.07	98.80	710
06/10/2026	98.90	98.90	98.85	98.85	2331
05/10/2026	97.61	97.61	97.61	97.61	190
02/10/2026	99.40	99.40	97.60	99.40	881
01/10/2026	0.00	0.00	0.00	99.35	0
30/09/2026	97.30	99.65	97.10	99.35	986287
29/09/2026	0.00	0.00	0.00	98.00	0
28/09/2026	98.00	98.00	98.00	98.00	1910
25/09/2026	98.21	98.21	96.51	98.00	210
24/09/2026	99.55	99.55	99.45	99.45	531
23/09/2026	98.11	99.39	98.00	99.39	1531
22/09/2026	99.80	99.80	97.96	99.00	7110
21/09/2026	99.85	99.85	98.60	99.65	3693
18/09/2026	98.80	99.70	98.80	99.70	201064
17/09/2026	98.60	99.69	98.60	99.69	80909
16/09/2026	99.31	99.31	99.30	99.30	700
15/09/2026	99.90	99.90	99.90	99.90	5000
14/09/2026	98.10	99.85	98.10	99.70	2921
11/09/2026	99.75	99.75	99.25	99.25	5242
10/09/2026	99.59	99.60	99.59	99.60	1387
09/09/2026	98.65	99.85	98.56	99.85	5572
08/09/2026	99.26	99.90	98.60	99.75	32426
07/09/2026	100.00	100.00	99.85	99.85	748
04/09/2026	99.95	99.95	99.85	99.85	9855
03/09/2026	100.90	100.90	99.61	99.61	7230
02/09/2026	99.50	99.60	99.10	99.60	5247
01/09/2026	100.00	100.00	99.44	99.45	6912
31/08/2026	99.60	101.35	99.60	99.60	32709
28/08/2026	100.00	100.00	100.00	100.00	5000

Todavía no hay métricas cargadas para PFC4D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.551,02por USD