Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.30 | 100.30 | 98.71 | 100.25 | 18933 |
| 02/03/2026 | 99.53 | 100.49 | 99.53 | 100.20 | 11986 |
| 27/02/2026 | 99.53 | 99.53 | 98.75 | 99.53 | 21392 |
| 26/02/2026 | 99.04 | 99.53 | 98.61 | 98.85 | 21414 |
| 25/02/2026 | 98.46 | 99.14 | 98.46 | 99.14 | 5307 |
| 24/02/2026 | 99.04 | 99.53 | 98.85 | 99.53 | 6006 |
| 23/02/2026 | 98.46 | 99.38 | 98.46 | 98.85 | 29323 |
| 20/02/2026 | 98.71 | 99.33 | 98.46 | 98.46 | 24430 |
| 19/02/2026 | 99.14 | 99.14 | 98.75 | 99.14 | 5518 |
| 18/02/2026 | 98.37 | 98.80 | 98.37 | 98.80 | 41325 |
| 13/02/2026 | 99.04 | 99.04 | 98.80 | 99.04 | 20942 |
| 12/02/2026 | 98.51 | 99.14 | 98.51 | 99.14 | 7206 |
| 11/02/2026 | 98.56 | 99.04 | 98.51 | 98.51 | 4916 |
| 10/02/2026 | 99.04 | 99.04 | 98.37 | 98.46 | 3910 |
| 09/02/2026 | 98.32 | 99.04 | 98.32 | 99.04 | 32204 |
| 06/02/2026 | 99.14 | 99.14 | 99.14 | 99.14 | 220 |
| 05/02/2026 | 98.32 | 98.75 | 98.32 | 98.56 | 14097 |
| 04/02/2026 | 98.13 | 99.38 | 98.08 | 98.85 | 18266 |
| 03/02/2026 | 98.75 | 98.75 | 98.08 | 98.56 | 11653 |
| 02/02/2026 | 98.75 | 98.75 | 98.22 | 98.22 | 2049 |
| 30/01/2026 | 98.37 | 98.37 | 98.37 | 98.37 | 297 |
| 29/01/2026 | 98.75 | 98.75 | 97.98 | 98.75 | 5602 |
| 28/01/2026 | 97.84 | 98.90 | 97.84 | 98.80 | 17260 |
| 27/01/2026 | 97.84 | 99.14 | 97.84 | 98.56 | 4022 |
| 26/01/2026 | 99.14 | 99.14 | 97.84 | 97.84 | 946 |
| 23/01/2026 | 98.46 | 98.85 | 97.88 | 98.08 | 3796 |
| 22/01/2026 | 97.98 | 98.56 | 97.84 | 98.56 | 8370 |
| 21/01/2026 | 97.98 | 98.08 | 97.84 | 98.08 | 15774 |
| 20/01/2026 | 97.98 | 98.08 | 97.69 | 97.84 | 29617 |
| 19/01/2026 | 97.64 | 97.98 | 97.30 | 97.69 | 6872 |
| 16/01/2026 | 98.46 | 99.04 | 97.40 | 98.08 | 2372 |
| 15/01/2026 | 98.08 | 99.53 | 95.66 | 98.56 | 10142 |
| 14/01/2026 | 99.53 | 99.53 | 98.03 | 99.43 | 3920 |
| 13/01/2026 | 99.62 | 100.44 | 97.79 | 99.87 | 19486 |
| 12/01/2026 | 98.76 | 98.76 | 96.99 | 97.83 | 22054 |
| 09/01/2026 | 97.46 | 97.46 | 96.99 | 97.46 | 3546 |
| 08/01/2026 | 98.67 | 98.67 | 97.69 | 97.69 | 22 |
| 07/01/2026 | 97.55 | 97.55 | 96.20 | 96.62 | 3072 |
| 06/01/2026 | 96.29 | 97.92 | 96.29 | 97.83 | 17214 |
| 05/01/2026 | 99.74 | 99.74 | 96.15 | 98.76 | 32694 |
| 02/01/2026 | 98.76 | 98.76 | 98.58 | 98.58 | 262 |
| 30/12/2025 | 96.20 | 97.92 | 96.20 | 96.99 | 52833 |
| 29/12/2025 | 96.11 | 96.99 | 96.11 | 96.99 | 36275 |
| 26/12/2025 | 97.46 | 97.46 | 96.29 | 96.99 | 11854 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.23 | 0 |
| 23/12/2025 | 96.53 | 97.36 | 96.20 | 97.23 | 202435 |
| 22/12/2025 | 96.15 | 97.46 | 96.15 | 96.76 | 65642 |
| 19/12/2025 | 96.71 | 96.99 | 96.43 | 96.76 | 23180 |
| 18/12/2025 | 96.62 | 96.62 | 96.06 | 96.62 | 20580 |
| 17/12/2025 | 96.71 | 96.71 | 96.06 | 96.62 | 25505 |
Cotización
- Último · MEP
- USD 103,65
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,05
- Mínimo
- 103,00
- Máximo
- 103,65
- Volumen
- 4.572
- Vol. promedio 30 días
- 22.023
Rendimiento y riesgo
- TIR
- 4,77%
- Cupón vigente
- 7,25%
- Paridad
- 101,87%
- Valor técnico / 100 VN
- 101,65
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,75 años
- Duration modificada
- 0,72 años
- Convexidad
- 1,21
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 14/01/2027
- Días al vencimiento al calcular
- 281
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,5500 USD / 100 VN |
| Precio limpio | 101,8986 USD / 100 VN |
| Precio sucio | 103,5500 USD / 100 VN |
| Intereses corridos | 1,6514 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 7,0014 % anual |
| Tasa efectiva mensual | 0,3893 % mensual |
| Tasa nominal anual | 4,6719 % anual |
| Convexidad | 1,2093 años² |
| Vida promedio | 0,7699 años |
| Volumen informado | 4.690,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 2 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 14/01/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2027 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.541,73por USD
- PFC2O ARS
- 159.800,00
- PFC2D USD
- 103,65
CCL
$ 1.574,38por USD
- PFC2O ARS
- 159.800,00
- PFC2C USD
- 101,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,77%
- TNA · est.
- 4,67%
- Valor nominal comprado
- —
- Próximo cobro · 14/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0416362439
- Amortización
- Al vencimiento.