Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.30 | 102.18 | 100.30 | 102.18 | 4059 |
| 15/05/2026 | 102.23 | 102.23 | 100.54 | 102.14 | 5585 |
| 14/05/2026 | 100.98 | 102.23 | 100.98 | 102.18 | 6932 |
| 13/05/2026 | 100.25 | 102.18 | 100.25 | 101.51 | 190818 |
| 12/05/2026 | 101.46 | 101.46 | 100.54 | 101.46 | 10054 |
| 11/05/2026 | 102.23 | 102.23 | 100.35 | 101.22 | 57781 |
| 08/05/2026 | 102.47 | 102.52 | 101.02 | 101.02 | 1296 |
| 07/05/2026 | 100.06 | 102.38 | 100.06 | 101.36 | 26937 |
| 06/05/2026 | 101.46 | 101.99 | 100.01 | 101.46 | 117402 |
| 05/05/2026 | 101.51 | 102.43 | 101.51 | 101.51 | 16199 |
| 04/05/2026 | 100.25 | 101.94 | 100.25 | 101.51 | 5736 |
| 30/04/2026 | 101.27 | 101.89 | 100.20 | 100.64 | 22259 |
| 29/04/2026 | 100.64 | 100.64 | 100.64 | 100.64 | 253 |
| 28/04/2026 | 100.93 | 101.94 | 100.93 | 101.94 | 6319 |
| 27/04/2026 | 101.02 | 101.94 | 101.02 | 101.94 | 4222 |
| 24/04/2026 | 102.23 | 102.23 | 99.72 | 100.98 | 20821 |
| 23/04/2026 | 100.78 | 100.78 | 100.78 | 100.78 | 4901 |
| 22/04/2026 | 100.98 | 101.75 | 100.98 | 101.27 | 9746 |
| 21/04/2026 | 100.11 | 101.94 | 100.11 | 101.94 | 59066 |
| 20/04/2026 | 100.78 | 101.46 | 100.78 | 101.46 | 17449 |
| 17/04/2026 | 101.27 | 101.27 | 101.27 | 101.27 | 1639 |
| 16/04/2026 | 100.98 | 102.18 | 100.16 | 102.14 | 24380 |
| 15/04/2026 | 100.78 | 102.18 | 100.78 | 100.98 | 4052 |
| 14/04/2026 | 97.84 | 101.75 | 96.54 | 101.46 | 12506 |
| 13/04/2026 | 101.27 | 101.46 | 101.27 | 101.46 | 10008 |
| 10/04/2026 | 101.46 | 101.94 | 101.46 | 101.46 | 12733 |
| 09/04/2026 | 100.54 | 100.64 | 100.54 | 100.64 | 1243 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.53 | 0 |
| 07/04/2026 | 99.58 | 99.58 | 99.53 | 99.53 | 985 |
| 06/04/2026 | 99.82 | 99.82 | 99.58 | 99.62 | 1900 |
| 01/04/2026 | 101.17 | 101.46 | 101.17 | 101.27 | 10134 |
| 31/03/2026 | 101.46 | 101.46 | 101.17 | 101.17 | 1725 |
| 30/03/2026 | 100.49 | 101.46 | 100.49 | 101.46 | 15821 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.73 | 0 |
| 26/03/2026 | 100.69 | 100.73 | 100.69 | 100.73 | 13676 |
| 25/03/2026 | 101.94 | 101.94 | 100.01 | 100.01 | 4001 |
| 23/03/2026 | 101.22 | 101.22 | 101.22 | 101.22 | 5000 |
| 20/03/2026 | 102.33 | 102.33 | 100.06 | 102.09 | 12727 |
| 19/03/2026 | 100.25 | 102.33 | 100.25 | 100.54 | 63152 |
| 18/03/2026 | 99.58 | 102.43 | 99.58 | 101.27 | 639135 |
| 17/03/2026 | 98.66 | 100.88 | 98.66 | 100.35 | 1027665 |
| 16/03/2026 | 100.20 | 100.20 | 99.00 | 100.20 | 2833 |
| 13/03/2026 | 100.01 | 100.01 | 99.09 | 99.67 | 46470 |
| 12/03/2026 | 99.53 | 100.16 | 99.53 | 100.16 | 19461 |
| 11/03/2026 | 99.09 | 99.91 | 99.09 | 99.77 | 9170 |
| 10/03/2026 | 99.91 | 99.91 | 99.91 | 99.91 | 480 |
| 09/03/2026 | 99.91 | 99.91 | 99.24 | 99.91 | 40200 |
| 06/03/2026 | 99.67 | 100.01 | 99.00 | 100.01 | 20661 |
| 05/03/2026 | 99.77 | 99.82 | 99.77 | 99.82 | 13000 |
| 04/03/2026 | 99.53 | 100.49 | 99.53 | 99.58 | 4535 |
Cotización
- Último · MEP
- USD 103,65
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,05
- Mínimo
- 103,00
- Máximo
- 103,65
- Volumen
- 4.572
- Vol. promedio 30 días
- 22.023
Rendimiento y riesgo
- TIR
- 4,77%
- Cupón vigente
- 7,25%
- Paridad
- 101,87%
- Valor técnico / 100 VN
- 101,65
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,75 años
- Duration modificada
- 0,72 años
- Convexidad
- 1,21
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 14/01/2027
- Días al vencimiento al calcular
- 281
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,5500 USD / 100 VN |
| Precio limpio | 101,8986 USD / 100 VN |
| Precio sucio | 103,5500 USD / 100 VN |
| Intereses corridos | 1,6514 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 7,0014 % anual |
| Tasa efectiva mensual | 0,3893 % mensual |
| Tasa nominal anual | 4,6719 % anual |
| Convexidad | 1,2093 años² |
| Vida promedio | 0,7699 años |
| Volumen informado | 4.690,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 2 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 14/01/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2027 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.541,73por USD
- PFC2O ARS
- 159.800,00
- PFC2D USD
- 103,65
CCL
$ 1.574,38por USD
- PFC2O ARS
- 159.800,00
- PFC2C USD
- 101,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,77%
- TNA · est.
- 4,67%
- Valor nominal comprado
- —
- Próximo cobro · 14/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0416362439
- Amortización
- Al vencimiento.