Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 87900.00 | 89990.00 | 87900.00 | 89990.00 | 10558 |
| 08/10/2026 | 88000.00 | 88020.00 | 87000.00 | 88000.00 | 28489 |
| 07/10/2026 | 90900.00 | 90900.00 | 88020.00 | 88020.00 | 12624 |
| 06/10/2026 | 88000.00 | 89000.00 | 87000.00 | 88770.00 | 9928 |
| 05/10/2026 | 86300.00 | 89850.00 | 86300.00 | 89750.00 | 30895 |
| 02/10/2026 | 86000.00 | 88990.00 | 86000.00 | 88990.00 | 19434 |
| 01/10/2026 | 88440.00 | 88440.00 | 86160.00 | 87800.00 | 17770 |
| 30/09/2026 | 88000.00 | 88500.00 | 86550.00 | 88440.00 | 10536 |
| 29/09/2026 | 89000.00 | 89800.00 | 87480.00 | 88000.00 | 13555 |
| 28/09/2026 | 88150.00 | 88800.00 | 87250.00 | 87250.00 | 17462 |
| 25/09/2026 | 89800.00 | 90500.00 | 88500.00 | 88500.00 | 192 |
| 24/09/2026 | 86550.00 | 89750.00 | 86550.00 | 89750.00 | 12588 |
| 23/09/2026 | 88990.00 | 89300.00 | 87710.00 | 88070.00 | 61106 |
| 22/09/2026 | 87300.00 | 88480.00 | 86900.00 | 88480.00 | 67145 |
| 21/09/2026 | 88990.00 | 92480.00 | 87010.00 | 87290.00 | 83755 |
| 18/09/2026 | 89590.00 | 89600.00 | 87990.00 | 89590.00 | 30650 |
| 17/09/2026 | 88500.00 | 91480.00 | 88500.00 | 89600.00 | 40201 |
| 16/09/2026 | 90990.00 | 90990.00 | 89000.00 | 89200.00 | 61255 |
| 15/09/2026 | 92170.00 | 92170.00 | 89320.00 | 90400.00 | 59665 |
| 14/09/2026 | 92490.00 | 92490.00 | 90150.00 | 90550.00 | 13255 |
| 11/09/2026 | 92400.00 | 92400.00 | 91000.00 | 91010.00 | 2328 |
| 10/09/2026 | 91010.00 | 92000.00 | 91000.00 | 91550.00 | 34068 |
| 09/09/2026 | 90220.00 | 91500.00 | 90010.00 | 91100.00 | 88507 |
| 08/09/2026 | 92000.00 | 92000.00 | 90020.00 | 90020.00 | 46222 |
| 07/09/2026 | 91350.00 | 92700.00 | 90630.00 | 92490.00 | 26967 |
| 04/09/2026 | 90800.00 | 93330.00 | 90800.00 | 92310.00 | 16901 |
| 03/09/2026 | 91000.00 | 93890.00 | 90000.00 | 93020.00 | 45100 |
| 02/09/2026 | 91790.00 | 94000.00 | 91710.00 | 92200.00 | 20201 |
| 01/09/2026 | 94500.00 | 94500.00 | 91700.00 | 93010.00 | 21733 |
| 31/08/2026 | 96610.00 | 96690.00 | 90000.00 | 94500.00 | 30953 |
| 28/08/2026 | 96000.00 | 98900.00 | 95630.00 | 96610.00 | 27777 |
| 27/08/2026 | 100000.00 | 100000.00 | 96800.00 | 96900.00 | 27369 |
| 26/08/2026 | 98600.00 | 100790.00 | 97100.00 | 97800.00 | 59345 |
| 25/08/2026 | 102790.00 | 102790.00 | 98210.00 | 100000.00 | 54997 |
| 24/08/2026 | 102500.00 | 102900.00 | 99460.00 | 102610.00 | 10826 |
| 21/08/2026 | 99271.94 | 99271.94 | 96917.55 | 96917.55 | 20175 |
| 20/08/2026 | 98335.86 | 98761.35 | 97579.43 | 97863.09 | 7265 |
| 19/08/2026 | 97588.88 | 98335.86 | 97588.88 | 97673.98 | 1810 |
| 18/08/2026 | 96927.01 | 99555.60 | 96927.01 | 97863.09 | 8324 |
| 14/08/2026 | 97390.32 | 97957.64 | 96463.69 | 97957.64 | 6927 |
| 13/08/2026 | 98335.86 | 99243.57 | 97513.24 | 98430.41 | 20619 |
| 12/08/2026 | 98619.52 | 99243.57 | 97598.34 | 98335.86 | 22226 |
| 11/08/2026 | 99442.13 | 99442.13 | 98808.62 | 98808.62 | 4954 |
| 10/08/2026 | 98714.07 | 100037.82 | 98222.39 | 99186.84 | 10262 |
| 07/08/2026 | 98818.08 | 100680.79 | 96823.00 | 97390.32 | 14592 |
| 06/08/2026 | 99754.16 | 104009.08 | 99045.01 | 99045.01 | 18011 |
| 05/08/2026 | 99281.39 | 100037.82 | 98808.62 | 99678.52 | 29823 |
| 04/08/2026 | 98827.53 | 100132.38 | 98146.75 | 98808.62 | 15866 |
| 03/08/2026 | 98335.86 | 100217.47 | 98335.86 | 99659.61 | 5707 |
| 31/07/2026 | 99943.27 | 100198.56 | 97796.90 | 99045.01 | 31193 |
Cotización
- Último · ARS
- $ 89.990,00
- Variación diaria
- +1.990,00 +2,26%
- Apertura
- 87.900,00
- Mínimo
- 87.900,00
- Máximo
- 89.990,00
- Volumen
- 10.558
- Vol. promedio 30 días
- 28.975
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.572,15por USD
- PECNO ARS
- 89.990,00
- PECND USD
- 57,24
CCL
$ 1.499,83por USD
- PECNO ARS
- 89.990,00
- PECNC USD
- 60,00
Condiciones del instrumento
- ISIN
- AR0199819753
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti