Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 53.93 | 55.63 | 53.55 | 55.63 | 26940 |
| 02/03/2026 | 55.35 | 56.01 | 55.35 | 56.01 | 38702 |
| 27/02/2026 | 53.36 | 55.82 | 53.36 | 55.72 | 26116 |
| 26/02/2026 | 53.26 | 55.62 | 53.26 | 54.21 | 8603 |
| 25/02/2026 | 53.26 | 55.81 | 53.26 | 55.72 | 35988 |
| 24/02/2026 | 54.87 | 54.87 | 53.17 | 54.87 | 15711 |
| 23/02/2026 | 55.82 | 56.24 | 53.17 | 53.17 | 46849 |
| 20/02/2026 | 55.82 | 57.04 | 55.82 | 56.48 | 19965 |
| 19/02/2026 | 56.76 | 57.24 | 55.82 | 56.76 | 14648 |
| 18/02/2026 | 57.23 | 57.23 | 55.54 | 56.67 | 7423 |
| 13/02/2026 | 57.24 | 57.24 | 55.39 | 57.23 | 6327 |
| 12/02/2026 | 55.82 | 56.76 | 55.37 | 56.76 | 10481 |
| 11/02/2026 | 57.24 | 59.03 | 55.91 | 58.47 | 39576 |
| 10/02/2026 | 55.83 | 58.85 | 55.83 | 58.84 | 26993 |
| 09/02/2026 | 57.71 | 57.71 | 55.59 | 57.24 | 25721 |
| 06/02/2026 | 57.71 | 57.71 | 56.19 | 56.95 | 24070 |
| 05/02/2026 | 54.87 | 57.05 | 53.93 | 57.05 | 42146 |
| 04/02/2026 | 54.87 | 56.58 | 54.87 | 56.29 | 64291 |
| 03/02/2026 | 55.54 | 55.82 | 53.93 | 55.72 | 51210 |
| 02/02/2026 | 54.87 | 55.72 | 53.93 | 55.72 | 18076 |
| 30/01/2026 | 52.03 | 55.82 | 52.03 | 53.46 | 2284 |
| 29/01/2026 | 50.25 | 56.28 | 50.25 | 56.28 | 88725 |
| 28/01/2026 | 50.14 | 51.85 | 49.68 | 51.79 | 13648 |
| 27/01/2026 | 51.94 | 51.94 | 49.68 | 49.76 | 34499 |
| 26/01/2026 | 51.08 | 52.03 | 50.85 | 51.93 | 31487 |
| 23/01/2026 | 51.37 | 51.37 | 49.68 | 51.37 | 56872 |
| 22/01/2026 | 51.37 | 51.37 | 49.67 | 50.99 | 12312 |
| 21/01/2026 | 51.53 | 51.53 | 50.62 | 50.99 | 579 |
| 20/01/2026 | 50.62 | 51.56 | 50.62 | 51.09 | 14627 |
| 19/01/2026 | 51.37 | 52.03 | 50.62 | 51.55 | 8623 |
| 16/01/2026 | 51.28 | 51.85 | 50.15 | 51.66 | 40770 |
| 15/01/2026 | 51.94 | 51.94 | 50.25 | 51.46 | 4050 |
| 14/01/2026 | 50.24 | 51.09 | 49.20 | 50.80 | 4040 |
| 13/01/2026 | 51.58 | 51.58 | 49.86 | 51.28 | 11994 |
| 12/01/2026 | 52.69 | 52.69 | 49.67 | 51.58 | 30466 |
| 09/01/2026 | 51.09 | 52.32 | 50.14 | 52.20 | 12545 |
| 08/01/2026 | 50.14 | 51.09 | 50.14 | 50.28 | 11180 |
| 07/01/2026 | 52.03 | 52.03 | 50.14 | 50.14 | 9182 |
| 06/01/2026 | 52.03 | 52.03 | 50.16 | 51.42 | 50966 |
| 05/01/2026 | 51.09 | 52.03 | 51.09 | 52.03 | 4562 |
| 02/01/2026 | 50.62 | 50.62 | 50.62 | 50.62 | 1 |
| 30/12/2025 | 50.24 | 53.69 | 49.37 | 49.37 | 41169 |
| 29/12/2025 | 49.20 | 50.52 | 49.20 | 50.43 | 28030 |
| 26/12/2025 | 49.67 | 50.52 | 47.30 | 49.20 | 30345 |
| 24/12/2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1 |
| 23/12/2025 | 50.14 | 51.09 | 47.78 | 51.09 | 9090 |
| 22/12/2025 | 52.03 | 52.98 | 51.09 | 52.98 | 577 |
| 19/12/2025 | 50.33 | 51.65 | 50.14 | 51.09 | 31591 |
| 18/12/2025 | 51.94 | 52.03 | 50.28 | 51.56 | 8257 |
| 17/12/2025 | 52.98 | 53.93 | 52.03 | 52.03 | 19342 |
Cotización
- Último · MEP
- USD 57,24
- Variación diaria
- +0,24 +0,42%
- Apertura
- 57,70
- Mínimo
- 57,24
- Máximo
- 57,79
- Volumen
- 6.880
- Vol. promedio 30 días
- 27.248
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.572,15por USD
- PECNO ARS
- 89.990,00
- PECND USD
- 57,24
CCL
$ 1.499,83por USD
- PECNO ARS
- 89.990,00
- PECNC USD
- 60,00
Condiciones del instrumento
- ISIN
- AR0199819753
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti