Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 65.96 | 65.96 | 64.81 | 65.55 | 26067 |
| 29/07/2026 | 65.65 | 65.65 | 64.43 | 65.17 | 15234 |
| 28/07/2026 | 66.22 | 66.22 | 64.05 | 65.36 | 96332 |
| 27/07/2026 | 66.70 | 66.70 | 62.55 | 65.25 | 90867 |
| 24/07/2026 | 66.23 | 66.41 | 66.23 | 66.41 | 17424 |
| 23/07/2026 | 66.23 | 66.68 | 66.23 | 66.41 | 45383 |
| 22/07/2026 | 65.75 | 66.69 | 65.75 | 66.41 | 52015 |
| 21/07/2026 | 65.27 | 66.70 | 64.73 | 66.70 | 54603 |
| 20/07/2026 | 66.12 | 66.13 | 64.81 | 65.83 | 3480 |
| 17/07/2026 | 66.23 | 66.23 | 64.44 | 66.23 | 44136 |
| 16/07/2026 | 63.48 | 66.22 | 63.48 | 65.98 | 45000 |
| 15/07/2026 | 65.74 | 65.74 | 63.86 | 64.41 | 5877 |
| 14/07/2026 | 63.77 | 65.07 | 63.42 | 64.24 | 13217 |
| 13/07/2026 | 63.39 | 65.09 | 63.39 | 63.87 | 103112 |
| 10/07/2026 | 65.74 | 65.74 | 64.33 | 64.90 | 2263 |
| 08/07/2026 | 62.45 | 64.81 | 62.45 | 64.33 | 32458 |
| 07/07/2026 | 64.24 | 64.24 | 64.11 | 64.11 | 1414 |
| 06/07/2026 | 63.68 | 64.24 | 60.55 | 64.09 | 23234 |
| 03/07/2026 | 63.90 | 64.45 | 63.48 | 64.45 | 1720 |
| 02/07/2026 | 65.27 | 65.27 | 63.67 | 64.48 | 19152 |
| 01/07/2026 | 64.24 | 64.52 | 63.39 | 64.24 | 21483 |
| 30/06/2026 | 64.05 | 64.52 | 62.83 | 64.31 | 16923 |
| 29/06/2026 | 65.26 | 65.27 | 64.00 | 64.66 | 11505 |
| 26/06/2026 | 65.28 | 65.28 | 63.44 | 64.00 | 26266 |
| 25/06/2026 | 64.63 | 66.23 | 64.43 | 65.09 | 17533 |
| 24/06/2026 | 65.14 | 66.23 | 64.62 | 66.17 | 32974 |
| 23/06/2026 | 65.04 | 65.75 | 64.54 | 65.03 | 73090 |
| 22/06/2026 | 64.43 | 64.43 | 62.49 | 64.33 | 3390 |
| 19/06/2026 | 65.28 | 65.28 | 64.32 | 65.28 | 54861 |
| 18/06/2026 | 64.62 | 66.04 | 64.62 | 64.91 | 38139 |
| 17/06/2026 | 65.28 | 66.13 | 65.28 | 65.85 | 38360 |
| 16/06/2026 | 66.89 | 66.89 | 64.52 | 66.13 | 104007 |
| 12/06/2026 | 67.16 | 67.16 | 65.47 | 66.23 | 9328 |
| 11/06/2026 | 64.35 | 67.16 | 64.34 | 66.51 | 6488 |
| 10/06/2026 | 65.08 | 65.22 | 64.43 | 65.22 | 35322 |
| 09/06/2026 | 65.47 | 65.47 | 64.63 | 65.22 | 66882 |
| 08/06/2026 | 63.77 | 65.37 | 63.77 | 65.37 | 178360 |
| 05/06/2026 | 64.33 | 64.81 | 63.91 | 64.81 | 17671 |
| 04/06/2026 | 64.33 | 64.90 | 64.33 | 64.71 | 63572 |
| 03/06/2026 | 63.48 | 65.13 | 63.48 | 65.13 | 47115 |
| 02/06/2026 | 64.62 | 64.62 | 63.43 | 64.24 | 35294 |
| 01/06/2026 | 63.58 | 64.76 | 63.58 | 64.33 | 28615 |
| 29/05/2026 | 64.33 | 65.22 | 64.33 | 64.71 | 23710 |
| 28/05/2026 | 65.18 | 65.18 | 63.54 | 65.09 | 80751 |
| 27/05/2026 | 64.45 | 64.81 | 64.45 | 64.80 | 4083 |
| 26/05/2026 | 64.80 | 65.28 | 64.43 | 64.81 | 11641 |
| 22/05/2026 | 64.33 | 64.81 | 63.39 | 64.80 | 12226 |
| 21/05/2026 | 65.27 | 65.27 | 64.33 | 65.09 | 34430 |
| 20/05/2026 | 65.33 | 65.61 | 64.43 | 65.27 | 51322 |
| 19/05/2026 | 65.01 | 65.66 | 64.34 | 65.66 | 52329 |
Cotización
- Último · MEP
- USD 57,24
- Variación diaria
- +0,24 +0,42%
- Apertura
- 57,70
- Mínimo
- 57,24
- Máximo
- 57,79
- Volumen
- 6.880
- Vol. promedio 30 días
- 27.248
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.572,15por USD
- PECNO ARS
- 89.990,00
- PECND USD
- 57,24
CCL
$ 1.499,83por USD
- PECNO ARS
- 89.990,00
- PECNC USD
- 60,00
Condiciones del instrumento
- ISIN
- AR0199819753
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti