Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 153200.00 | 154200.00 | 152540.00 | 154000.00 | 2910 |
| 08/10/2026 | 153400.00 | 153400.00 | 153400.00 | 153400.00 | 300 |
| 07/10/2026 | 154390.00 | 154390.00 | 152200.00 | 152200.00 | 1349 |
| 06/10/2026 | 152630.00 | 154390.00 | 149600.00 | 152920.00 | 2688 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 154500.00 | 0 |
| 02/10/2026 | 153600.00 | 154500.00 | 153600.00 | 154500.00 | 693 |
| 01/10/2026 | 153380.00 | 153800.00 | 153370.00 | 153600.00 | 1586 |
| 30/09/2026 | 155460.00 | 155470.00 | 152360.00 | 152360.00 | 12532 |
| 29/09/2026 | 156500.00 | 156500.00 | 152920.00 | 153400.00 | 42397 |
| 28/09/2026 | 152210.00 | 156490.00 | 152210.00 | 156450.00 | 3136 |
| 25/09/2026 | 156470.00 | 156480.00 | 152000.00 | 152000.00 | 4018 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 154300.00 | 0 |
| 23/09/2026 | 154300.00 | 154300.00 | 154300.00 | 154300.00 | 1000 |
| 22/09/2026 | 153500.00 | 154850.00 | 151700.00 | 154850.00 | 46051 |
| 21/09/2026 | 151700.00 | 155450.00 | 151700.00 | 152500.00 | 4295 |
| 18/09/2026 | 156480.00 | 156480.00 | 153000.00 | 155000.00 | 671 |
| 17/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 116 |
| 16/09/2026 | 153000.00 | 153000.00 | 152070.00 | 153000.00 | 448 |
| 15/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 6530 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 152990.00 | 0 |
| 11/09/2026 | 153300.00 | 153300.00 | 152990.00 | 152990.00 | 33395 |
| 10/09/2026 | 154890.00 | 154890.00 | 152800.00 | 153660.00 | 6324 |
| 09/09/2026 | 152600.00 | 154490.00 | 151960.00 | 154490.00 | 8673 |
| 08/09/2026 | 152800.00 | 152800.00 | 152800.00 | 152800.00 | 323 |
| 07/09/2026 | 153000.00 | 155900.00 | 152000.00 | 152000.00 | 7455 |
| 04/09/2026 | 155980.00 | 155980.00 | 152000.00 | 153000.00 | 4154 |
| 03/09/2026 | 152700.00 | 154680.00 | 151950.00 | 152000.00 | 4837 |
| 02/09/2026 | 155950.00 | 155950.00 | 153000.00 | 153000.00 | 6489 |
| 01/09/2026 | 154500.00 | 155000.00 | 152200.00 | 152800.00 | 17596 |
| 31/08/2026 | 153700.00 | 157450.00 | 152650.00 | 153410.00 | 36166 |
| 28/08/2026 | 153800.00 | 155450.00 | 153250.00 | 153250.00 | 65538 |
| 27/08/2026 | 152100.00 | 153500.00 | 152100.00 | 153450.00 | 48151 |
| 26/08/2026 | 157100.00 | 157100.00 | 153300.00 | 153300.00 | 79061 |
| 25/08/2026 | 153000.00 | 154150.00 | 152500.00 | 153190.00 | 37708 |
| 24/08/2026 | 152500.00 | 152700.00 | 152350.00 | 152700.00 | 15455 |
| 21/08/2026 | 151210.00 | 152950.00 | 151210.00 | 151900.00 | 19937 |
| 20/08/2026 | 151470.00 | 156000.00 | 150600.00 | 150750.00 | 12069 |
| 19/08/2026 | 151630.00 | 152000.00 | 150810.00 | 151470.00 | 114012 |
| 18/08/2026 | 152150.00 | 152200.00 | 151000.00 | 151580.00 | 55176 |
| 14/08/2026 | 152000.00 | 155950.00 | 152000.00 | 152150.00 | 31138 |
| 13/08/2026 | 152100.00 | 152150.00 | 152100.00 | 152150.00 | 722 |
| 12/08/2026 | 152260.00 | 152730.00 | 150100.00 | 152000.00 | 5211 |
| 11/08/2026 | 152500.00 | 152500.00 | 152110.00 | 152250.00 | 10156 |
| 10/08/2026 | 149500.00 | 153800.00 | 149500.00 | 152500.00 | 46806 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 06/08/2026 | 155950.00 | 155950.00 | 151000.00 | 152000.00 | 9079 |
| 05/08/2026 | 149500.00 | 155090.00 | 149500.00 | 152090.00 | 7221 |
| 04/08/2026 | 152800.00 | 155980.00 | 151810.00 | 152100.00 | 14271 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 31/07/2026 | 152200.00 | 152200.00 | 151860.00 | 152000.00 | 7342 |
Cotización
- Último · ARS
- $ 154.000,00
- Variación diaria
- +600,00 +0,39%
- Apertura
- 153.200,00
- Mínimo
- 152.540,00
- Máximo
- 154.200,00
- Volumen
- 2.910
- Vol. promedio 30 días
- 7.747
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCEO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/07/2026
- Vencimiento
- 27/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,23por USD
- NPCEO ARS
- 154.000,00
- NPCED USD
- 100,05
CCL
$ 1.595,85por USD
- NPCEO ARS
- 154.000,00
- NPCEC USD
- 96,50
Condiciones del instrumento
- ISIN
- AR0738225512
- Amortización
- AL VENCIMIENTO