Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 165430.00 | 165690.00 | 162230.00 | 164850.00 | 19704 |
| 08/10/2026 | 161520.00 | 167610.00 | 161520.00 | 165940.00 | 18063 |
| 07/10/2026 | 165530.00 | 167220.00 | 163340.00 | 165400.00 | 5674 |
| 06/10/2026 | 164990.00 | 167620.00 | 161030.00 | 167620.00 | 6872 |
| 05/10/2026 | 165560.00 | 165560.00 | 162610.00 | 162610.00 | 20989 |
| 02/10/2026 | 165790.00 | 166470.00 | 164720.00 | 164720.00 | 2138 |
| 01/10/2026 | 166100.00 | 167620.00 | 164150.00 | 167620.00 | 2609 |
| 30/09/2026 | 167600.00 | 167600.00 | 163720.00 | 167360.00 | 3566 |
| 29/09/2026 | 167630.00 | 167630.00 | 164440.00 | 165630.00 | 3071 |
| 28/09/2026 | 167590.00 | 167640.00 | 165270.00 | 166150.00 | 3602 |
| 25/09/2026 | 165840.00 | 167270.00 | 165840.00 | 166940.00 | 8081 |
| 24/09/2026 | 161240.00 | 165480.00 | 161240.00 | 165210.00 | 18311 |
| 23/09/2026 | 163470.00 | 165670.00 | 162600.00 | 163260.00 | 93607 |
| 22/09/2026 | 164990.00 | 164990.00 | 161830.00 | 164200.00 | 5192 |
| 21/09/2026 | 165510.00 | 165510.00 | 162970.00 | 163740.00 | 27658 |
| 18/09/2026 | 164910.00 | 165020.00 | 162680.00 | 165010.00 | 33759 |
| 17/09/2026 | 165240.00 | 165240.00 | 163330.00 | 164890.00 | 18186 |
| 16/09/2026 | 163570.00 | 167990.00 | 163570.00 | 167990.00 | 2577 |
| 15/09/2026 | 165540.00 | 165540.00 | 163410.00 | 163650.00 | 9464 |
| 14/09/2026 | 166150.00 | 166160.00 | 163750.00 | 165170.00 | 3034 |
| 11/09/2026 | 165850.00 | 165850.00 | 162940.00 | 165230.00 | 1536 |
| 10/09/2026 | 163110.00 | 165510.00 | 163110.00 | 165370.00 | 38555 |
| 09/09/2026 | 163690.00 | 165280.00 | 162130.00 | 165270.00 | 9803 |
| 08/09/2026 | 163680.00 | 164980.00 | 158520.00 | 164980.00 | 33126 |
| 07/09/2026 | 164010.00 | 164010.00 | 158010.00 | 162500.00 | 28553 |
| 04/09/2026 | 161530.00 | 163780.00 | 161530.00 | 162500.00 | 22883 |
| 03/09/2026 | 165950.00 | 165950.00 | 161840.00 | 161890.00 | 37311 |
| 02/09/2026 | 166460.00 | 166460.00 | 162320.00 | 165630.00 | 6677 |
| 01/09/2026 | 169010.00 | 169010.00 | 162520.00 | 162520.00 | 18475 |
| 31/08/2026 | 169590.00 | 169590.00 | 163870.00 | 165780.00 | 73072 |
| 28/08/2026 | 164030.00 | 169230.00 | 164030.00 | 165000.00 | 7664 |
| 27/08/2026 | 164990.00 | 167540.00 | 163560.00 | 165960.00 | 18429 |
| 26/08/2026 | 165830.00 | 165860.00 | 163010.00 | 165410.00 | 21036 |
| 25/08/2026 | 164880.00 | 168000.00 | 162660.00 | 168000.00 | 69344 |
| 24/08/2026 | 162960.00 | 166400.00 | 161600.00 | 164660.00 | 40659 |
| 21/08/2026 | 164422.61 | 164692.29 | 162120.77 | 164692.29 | 58285 |
| 20/08/2026 | 166377.73 | 166377.73 | 161080.61 | 163729.17 | 29786 |
| 19/08/2026 | 167206.01 | 167215.64 | 160493.11 | 161802.95 | 15734 |
| 18/08/2026 | 164297.41 | 167263.80 | 162862.37 | 162862.37 | 34714 |
| 14/08/2026 | 164634.50 | 164634.50 | 161610.33 | 164307.04 | 5751 |
| 13/08/2026 | 166271.79 | 166310.32 | 162775.69 | 164644.13 | 1500 |
| 12/08/2026 | 166329.58 | 166329.58 | 162062.99 | 163806.22 | 17875 |
| 11/08/2026 | 166011.75 | 166011.75 | 162766.06 | 164403.35 | 86148 |
| 10/08/2026 | 165164.21 | 165164.21 | 161802.95 | 162669.75 | 14088 |
| 07/08/2026 | 161514.01 | 164307.04 | 161514.01 | 162766.06 | 10457 |
| 06/08/2026 | 163469.13 | 165655.40 | 159876.72 | 161321.39 | 19704 |
| 05/08/2026 | 161783.69 | 164210.73 | 160416.07 | 160416.07 | 34260 |
| 04/08/2026 | 166136.96 | 166136.96 | 159876.72 | 159876.72 | 5214 |
| 03/08/2026 | 165173.84 | 165173.84 | 157112.59 | 162274.87 | 3832 |
| 31/07/2026 | 161311.76 | 163180.20 | 160107.87 | 162477.13 | 7860 |
Cotización
- Último · ARS
- $ 164.850,00
- Variación diaria
- -1.090,00 -0,66%
- Apertura
- 165.430,00
- Mínimo
- 162.230,00
- Máximo
- 165.690,00
- Volumen
- 19.704
- Vol. promedio 30 días
- 15.739
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,93por USD
- NPCCO ARS
- 164.850,00
- NPCCD USD
- 107,05
CCL
$ 1.602,82por USD
- NPCCO ARS
- 164.850,00
- NPCCC USD
- 102,85
Condiciones del instrumento
- ISIN
- AR0630055561
- Amortización
- AL VENCIMIENTO