Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 69.53 | 69.54 | 67.74 | 67.74 | 1459 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 67.74 | 0 |
| 21/07/2025 | 63.31 | 67.74 | 63.31 | 67.74 | 2046 |
| 18/07/2025 | 63.22 | 63.22 | 63.22 | 63.22 | 1 |
| 17/07/2025 | 67.74 | 67.74 | 66.52 | 67.74 | 1502 |
| 16/07/2025 | 63.23 | 67.74 | 63.23 | 67.74 | 2919 |
| 15/07/2025 | 58.72 | 68.03 | 58.72 | 66.83 | 6198 |
| 14/07/2025 | 59.61 | 60.51 | 58.70 | 58.70 | 12049 |
| 11/07/2025 | 63.22 | 63.22 | 60.51 | 60.51 | 1613 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 64.12 | 0 |
| 07/07/2025 | 64.12 | 64.12 | 64.12 | 64.12 | 2 |
| 04/07/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1700 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 02/07/2025 | 60.52 | 63.23 | 60.52 | 63.22 | 5060 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 58.71 | 0 |
| 30/06/2025 | 64.12 | 65.93 | 58.71 | 58.71 | 62 |
| 27/06/2025 | 63.22 | 65.93 | 63.22 | 65.93 | 51 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 61.19 | 0 |
| 25/06/2025 | 59.17 | 61.50 | 59.17 | 61.19 | 2210 |
| 24/06/2025 | 63.22 | 63.22 | 60.06 | 60.06 | 11 |
| 23/06/2025 | 64.12 | 64.12 | 64.12 | 64.12 | 89 |
| 19/06/2025 | 61.41 | 63.22 | 61.41 | 63.22 | 10 |
| 18/06/2025 | 60.06 | 60.06 | 58.98 | 58.98 | 200 |
| 17/06/2025 | 60.24 | 60.24 | 60.06 | 60.06 | 477 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 60.10 | 0 |
| 12/06/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 15 |
| 10/06/2025 | 59.62 | 59.62 | 58.70 | 58.70 | 2180 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 05/06/2025 | 60.51 | 61.41 | 59.61 | 61.41 | 2571 |
| 04/06/2025 | 60.51 | 62.36 | 60.51 | 61.42 | 320 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 61.41 | 0 |
| 02/06/2025 | 59.61 | 61.42 | 59.61 | 61.41 | 132 |
| 30/05/2025 | 60.52 | 65.93 | 59.61 | 60.24 | 4643 |
| 29/05/2025 | 65.03 | 65.03 | 60.51 | 60.97 | 1811 |
| 28/05/2025 | 65.93 | 65.93 | 64.13 | 64.21 | 2031 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 59.75 | 0 |
| 20/05/2025 | 59.62 | 59.75 | 59.61 | 59.75 | 1646 |
| 19/05/2025 | 63.22 | 72.25 | 59.62 | 65.03 | 2102 |
| 16/05/2025 | 58.70 | 58.70 | 58.70 | 58.70 | 1 |
| 15/05/2025 | 74.06 | 74.06 | 74.06 | 74.06 | 5 |
| 14/05/2025 | 74.06 | 74.06 | 72.25 | 74.06 | 100 |
| 13/05/2025 | 75.86 | 75.86 | 72.25 | 72.25 | 1215 |
| 12/05/2025 | 75.86 | 75.86 | 75.86 | 75.86 | 572 |
| 09/05/2025 | 74.06 | 74.06 | 74.06 | 74.06 | 1 |
| 08/05/2025 | 72.25 | 72.25 | 72.25 | 72.25 | 245 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +1,35 +1,32%
- Apertura
- 101,65
- Mínimo
- 101,65
- Máximo
- 106,50
- Volumen
- 6.447
- Vol. promedio 30 días
- 4.488
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO