Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 79.13 | 79.13 | 79.13 | 79.13 | 5 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 83.93 | 0 |
| 12/12/2025 | 82.49 | 83.93 | 82.49 | 83.93 | 1383 |
| 11/12/2025 | 77.34 | 77.34 | 77.34 | 77.34 | 470 |
| 10/12/2025 | 76.74 | 76.74 | 76.74 | 76.74 | 2 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 76.78 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 76.78 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 76.78 | 0 |
| 03/12/2025 | 81.53 | 81.53 | 76.78 | 76.78 | 7 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 89.20 | 0 |
| 01/12/2025 | 91.12 | 91.12 | 89.20 | 89.20 | 409 |
| 28/11/2025 | 86.80 | 93.04 | 86.32 | 93.04 | 30544 |
| 27/11/2025 | 87.28 | 87.28 | 87.28 | 87.28 | 5 |
| 26/11/2025 | 82.49 | 87.28 | 82.49 | 87.28 | 3900 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 81.54 | 0 |
| 20/11/2025 | 85.36 | 85.36 | 81.54 | 81.54 | 7 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 88.24 | 0 |
| 12/11/2025 | 86.32 | 88.24 | 86.32 | 88.24 | 200 |
| 11/11/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 755 |
| 10/11/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 100 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 05/11/2025 | 91.12 | 91.12 | 91.12 | 91.12 | 310 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 91.12 | 0 |
| 03/11/2025 | 91.10 | 91.12 | 91.10 | 91.12 | 5 |
| 31/10/2025 | 82.49 | 91.10 | 82.49 | 91.10 | 5217 |
| 30/10/2025 | 76.73 | 80.57 | 76.73 | 80.57 | 2873 |
| 29/10/2025 | 74.32 | 74.33 | 74.32 | 74.33 | 67 |
| 28/10/2025 | 74.13 | 74.13 | 74.13 | 74.13 | 72 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 74.32 | 0 |
| 24/10/2025 | 74.32 | 74.32 | 74.32 | 74.32 | 69 |
| 23/10/2025 | 67.13 | 67.13 | 67.13 | 67.13 | 100 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 67.14 | 0 |
| 17/10/2025 | 67.14 | 67.14 | 67.14 | 67.14 | 2857 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 14/10/2025 | 65.03 | 67.74 | 65.03 | 65.93 | 4 |
| 13/10/2025 | 65.00 | 68.17 | 65.00 | 68.17 | 881 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 48.79 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 48.79 | 0 |
| 07/10/2025 | 48.79 | 48.79 | 48.78 | 48.79 | 700 |
| 06/10/2025 | 48.77 | 50.58 | 48.77 | 48.78 | 653 |
| 03/10/2025 | 54.18 | 54.18 | 47.88 | 47.88 | 170 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +1,35 +1,32%
- Apertura
- 101,65
- Mínimo
- 101,65
- Máximo
- 106,50
- Volumen
- 6.447
- Vol. promedio 30 días
- 4.488
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.521,74por USD
- MSSGO ARS
- 157.500,00
- MSSGD USD
- 103,50
CCL
$ 1.555,56por USD
- MSSGO ARS
- 157.500,00
- MSSGC USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO