Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 80.90 | 81.70 | 80.11 | 80.11 | 43095 |
| 08/10/2026 | 79.91 | 80.99 | 79.90 | 80.63 | 17343 |
| 07/10/2026 | 80.00 | 80.78 | 79.91 | 80.55 | 18188 |
| 06/10/2026 | 80.50 | 80.51 | 80.43 | 80.47 | 34020 |
| 05/10/2026 | 80.34 | 80.40 | 80.09 | 80.39 | 13420 |
| 02/10/2026 | 80.00 | 80.16 | 79.99 | 80.16 | 41886 |
| 01/10/2026 | 79.80 | 80.00 | 79.80 | 79.90 | 16114 |
| 30/09/2026 | 78.10 | 79.82 | 78.10 | 79.82 | 38007 |
| 29/09/2026 | 78.50 | 80.00 | 78.02 | 79.23 | 34175 |
| 28/09/2026 | 80.43 | 81.82 | 78.50 | 78.50 | 34701 |
| 25/09/2026 | 80.40 | 82.00 | 80.40 | 81.82 | 33946 |
| 24/09/2026 | 80.82 | 82.10 | 80.82 | 81.26 | 12513 |
| 23/09/2026 | 81.77 | 81.81 | 81.06 | 81.25 | 17868 |
| 22/09/2026 | 80.31 | 82.35 | 80.31 | 82.28 | 60882 |
| 21/09/2026 | 80.22 | 82.50 | 80.10 | 82.07 | 84413 |
| 18/09/2026 | 82.00 | 82.65 | 81.05 | 81.65 | 77437 |
| 17/09/2026 | 81.81 | 82.10 | 81.57 | 81.70 | 47567 |
| 16/09/2026 | 81.81 | 82.25 | 81.76 | 81.81 | 71691 |
| 15/09/2026 | 81.77 | 82.00 | 81.76 | 81.90 | 89738 |
| 14/09/2026 | 80.20 | 82.66 | 80.02 | 82.00 | 58549 |
| 11/09/2026 | 82.89 | 83.20 | 80.05 | 80.05 | 83936 |
| 10/09/2026 | 82.00 | 82.89 | 82.00 | 82.49 | 29093 |
| 09/09/2026 | 82.90 | 82.90 | 82.14 | 82.14 | 42505 |
| 08/09/2026 | 80.26 | 82.70 | 80.26 | 82.70 | 164716 |
| 07/09/2026 | 80.06 | 81.85 | 80.06 | 81.83 | 11109 |
| 04/09/2026 | 81.01 | 82.98 | 81.01 | 82.76 | 37566 |
| 03/09/2026 | 80.00 | 82.00 | 80.00 | 81.72 | 70857 |
| 02/09/2026 | 82.99 | 82.99 | 80.60 | 81.25 | 25030 |
| 01/09/2026 | 80.50 | 82.50 | 80.11 | 81.60 | 63023 |
| 31/08/2026 | 80.50 | 82.45 | 80.50 | 82.45 | 32891 |
| 28/08/2026 | 79.55 | 81.60 | 79.55 | 80.55 | 74275 |
| 27/08/2026 | 79.51 | 80.99 | 77.00 | 79.25 | 44296 |
| 26/08/2026 | 81.20 | 81.20 | 79.51 | 80.50 | 141342 |
| 25/08/2026 | 83.42 | 84.00 | 81.07 | 81.99 | 216905 |
| 24/08/2026 | 81.52 | 84.49 | 81.01 | 83.40 | 636151 |
| 21/08/2026 | 82.52 | 84.00 | 81.58 | 81.68 | 27198 |
| 20/08/2026 | 84.32 | 84.50 | 81.51 | 84.39 | 103999 |
| 19/08/2026 | 83.80 | 85.10 | 83.80 | 84.58 | 64418 |
| 18/08/2026 | 84.26 | 85.10 | 84.00 | 84.65 | 156130 |
| 14/08/2026 | 85.11 | 85.25 | 83.56 | 84.26 | 134207 |
| 13/08/2026 | 84.51 | 85.11 | 84.51 | 85.11 | 135380 |
| 12/08/2026 | 83.70 | 85.20 | 83.70 | 84.62 | 395519 |
| 11/08/2026 | 83.60 | 85.11 | 83.60 | 84.96 | 472331 |
| 10/08/2026 | 82.51 | 85.11 | 80.53 | 85.02 | 402703 |
| 07/08/2026 | 84.05 | 85.18 | 82.01 | 84.83 | 411645 |
| 06/08/2026 | 84.05 | 85.19 | 84.05 | 85.05 | 118857 |
| 05/08/2026 | 84.80 | 85.21 | 84.26 | 85.00 | 175236 |
| 04/08/2026 | 84.00 | 85.50 | 84.00 | 85.50 | 357005 |
| 03/08/2026 | 84.02 | 84.40 | 83.01 | 84.35 | 91602 |
| 31/07/2026 | 84.02 | 84.47 | 83.20 | 84.02 | 24705 |
Cotización
- Último · MEP
- USD 80,11
- Variación diaria
- -0,52 -0,64%
- Apertura
- 80,90
- Mínimo
- 80,11
- Máximo
- 81,70
- Volumen
- 43.095
- Vol. promedio 30 días
- 43.572
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR46D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.572,84por USD
- MR46O ARS
- 126.000,00
- MR46D USD
- 80,11
CCL
$ 1.634,67por USD
- MR46O ARS
- 126.000,00
- MR46C USD
- 77,08
Condiciones del instrumento
- ISIN
- USP46214AK12
- Amortización
- EN 17 CUOTAS