Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 41500.00 | 42500.00 | 41500.00 | 42500.00 | 23638 |
| 08/10/2026 | 40500.00 | 42500.00 | 39900.00 | 41550.00 | 16498 |
| 07/10/2026 | 42000.00 | 42100.00 | 39010.00 | 42000.00 | 4851 |
| 06/10/2026 | 41000.00 | 42800.00 | 41000.00 | 41900.00 | 5055 |
| 05/10/2026 | 41060.00 | 42000.00 | 41060.00 | 41060.00 | 3755 |
| 02/10/2026 | 41150.00 | 41500.00 | 41050.00 | 41050.00 | 21197 |
| 01/10/2026 | 42500.00 | 43900.00 | 41150.00 | 41150.00 | 2060 |
| 30/09/2026 | 41500.00 | 42000.00 | 41500.00 | 42000.00 | 3649 |
| 29/09/2026 | 40740.00 | 41500.00 | 40740.00 | 40740.00 | 5348 |
| 28/09/2026 | 41105.00 | 42500.00 | 39600.00 | 42000.00 | 11835 |
| 25/09/2026 | 40905.00 | 41105.00 | 40905.00 | 41105.00 | 813 |
| 24/09/2026 | 43550.00 | 44985.00 | 43000.00 | 43000.00 | 21940 |
| 23/09/2026 | 43810.00 | 44100.00 | 43640.00 | 43805.00 | 17655 |
| 22/09/2026 | 43800.00 | 44160.00 | 43800.00 | 44160.00 | 25735 |
| 21/09/2026 | 43020.00 | 44140.00 | 43020.00 | 43800.00 | 111482 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 45800.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 45800.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 45800.00 | 0 |
| 15/09/2026 | 44200.00 | 45800.00 | 44200.00 | 45800.00 | 16100 |
| 14/09/2026 | 44220.00 | 45980.00 | 44220.00 | 44510.00 | 34377 |
| 11/09/2026 | 46800.00 | 46800.00 | 44540.00 | 44670.00 | 5159 |
| 10/09/2026 | 45000.00 | 45330.00 | 44010.00 | 45330.00 | 24244 |
| 09/09/2026 | 43000.00 | 46000.00 | 43000.00 | 45500.00 | 112907 |
| 08/09/2026 | 45000.00 | 45000.00 | 44000.00 | 44210.00 | 33496 |
| 07/09/2026 | 43000.00 | 46990.00 | 42990.00 | 45975.00 | 46617 |
| 04/09/2026 | 42120.00 | 44000.00 | 42110.00 | 43100.00 | 8353 |
| 03/09/2026 | 44000.00 | 44980.00 | 43220.00 | 44100.00 | 73683 |
| 02/09/2026 | 44660.00 | 45970.00 | 44660.00 | 45000.00 | 8842 |
| 01/09/2026 | 44680.00 | 46050.00 | 44605.00 | 45010.00 | 42382 |
| 31/08/2026 | 45070.00 | 45980.00 | 45070.00 | 45960.00 | 31183 |
| 28/08/2026 | 46420.00 | 46420.00 | 45050.00 | 46200.00 | 105440 |
| 27/08/2026 | 45100.00 | 47000.00 | 44630.00 | 46440.00 | 24645 |
| 26/08/2026 | 46485.00 | 47000.00 | 45000.00 | 47000.00 | 30532 |
| 25/08/2026 | 47000.00 | 47990.00 | 45090.00 | 46995.00 | 109816 |
| 24/08/2026 | 45660.00 | 48000.00 | 45650.00 | 46220.00 | 265476 |
| 21/08/2026 | 45800.00 | 47000.00 | 45800.00 | 47000.00 | 101809 |
| 20/08/2026 | 46010.00 | 48485.00 | 46000.00 | 47200.00 | 88892 |
| 19/08/2026 | 47510.00 | 47600.00 | 46190.00 | 47250.00 | 164441 |
| 18/08/2026 | 47000.00 | 48170.00 | 45600.00 | 47510.00 | 118160 |
| 14/08/2026 | 47290.00 | 48720.00 | 47110.00 | 48200.00 | 767785 |
| 13/08/2026 | 47100.00 | 49870.00 | 44800.00 | 49490.00 | 76947 |
| 12/08/2026 | 49800.00 | 49800.00 | 46750.00 | 47100.00 | 961089 |
| 11/08/2026 | 50000.00 | 50000.00 | 45735.00 | 49590.00 | 22429 |
| 10/08/2026 | 50900.00 | 50900.00 | 50000.00 | 50000.00 | 10076 |
| 07/08/2026 | 46825.00 | 51000.00 | 45500.00 | 51000.00 | 76891 |
| 06/08/2026 | 47500.00 | 49500.00 | 46050.00 | 46590.00 | 55874 |
| 05/08/2026 | 44000.00 | 46510.00 | 42680.00 | 46510.00 | 34401 |
| 04/08/2026 | 44620.00 | 45000.00 | 41900.00 | 44000.00 | 66952 |
| 03/08/2026 | 99000.00 | 99000.00 | 44480.00 | 46000.00 | 300098 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 42.500,00
- Variación diaria
- +950,00 +2,29%
- Apertura
- 41.500,00
- Mínimo
- 41.500,00
- Máximo
- 42.500,00
- Volumen
- 23.638
- Vol. promedio 30 días
- 16.154
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 2,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR45O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/07/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.573,90por USD
- MR45O ARS
- 42.500,00
- MR45D USD
- 27,00
Condiciones del instrumento
- ISIN
- USP46214AJ49
- Amortización
- EN SEIS CUOTAS,1ERA CUOTA DEL 5%, CUOTAS 2,3,4, Y 5 DEL 10% Y LA ULTIMA DEL 55%