Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 36000.00 | 36990.00 | 36000.00 | 36420.00 | 139608 |
| 08/10/2026 | 36450.00 | 36650.00 | 35515.00 | 36500.00 | 50801 |
| 07/10/2026 | 36780.00 | 36800.00 | 35020.00 | 36200.00 | 85346 |
| 06/10/2026 | 34800.00 | 36700.00 | 34800.00 | 36500.00 | 97142 |
| 05/10/2026 | 35010.00 | 36300.00 | 34000.00 | 35150.00 | 129690 |
| 02/10/2026 | 35630.00 | 35630.00 | 33500.00 | 35010.00 | 35625 |
| 01/10/2026 | 35950.00 | 35950.00 | 34315.00 | 35100.00 | 19037 |
| 30/09/2026 | 36090.00 | 36090.00 | 34000.00 | 35890.00 | 37445 |
| 29/09/2026 | 34975.00 | 36600.00 | 32500.00 | 35590.00 | 36918 |
| 28/09/2026 | 36800.00 | 37400.00 | 35100.00 | 35150.00 | 33122 |
| 25/09/2026 | 37100.00 | 37900.00 | 36500.00 | 36800.00 | 41581 |
| 24/09/2026 | 38295.00 | 38295.00 | 37010.00 | 37100.00 | 47697 |
| 23/09/2026 | 38010.00 | 38500.00 | 37110.00 | 37800.00 | 68654 |
| 22/09/2026 | 37810.00 | 38995.00 | 37205.00 | 38010.00 | 65509 |
| 21/09/2026 | 37505.00 | 38500.00 | 37200.00 | 38180.00 | 125784 |
| 18/09/2026 | 37010.00 | 38500.00 | 37005.00 | 38390.00 | 108147 |
| 17/09/2026 | 37500.00 | 39590.00 | 36710.00 | 37870.00 | 148250 |
| 16/09/2026 | 36505.00 | 38010.00 | 36320.00 | 38000.00 | 92883 |
| 15/09/2026 | 37380.00 | 37480.00 | 35960.00 | 37000.00 | 53044 |
| 14/09/2026 | 36310.00 | 37340.00 | 36270.00 | 37290.00 | 19963 |
| 11/09/2026 | 36110.00 | 37700.00 | 35510.00 | 37100.00 | 270613 |
| 10/09/2026 | 37490.00 | 37500.00 | 36605.00 | 37280.00 | 145451 |
| 09/09/2026 | 36500.00 | 38000.00 | 35770.00 | 37500.00 | 285888 |
| 08/09/2026 | 36510.00 | 38000.00 | 36510.00 | 37500.00 | 161900 |
| 07/09/2026 | 37210.00 | 37950.00 | 36120.00 | 37950.00 | 44147 |
| 04/09/2026 | 37575.00 | 37575.00 | 36130.00 | 37190.00 | 135473 |
| 03/09/2026 | 36800.00 | 37900.00 | 36000.00 | 37390.00 | 96175 |
| 02/09/2026 | 37500.00 | 38300.00 | 37000.00 | 37505.00 | 87358 |
| 01/09/2026 | 36000.00 | 38400.00 | 34050.00 | 38000.00 | 127253 |
| 31/08/2026 | 37790.00 | 37790.00 | 35500.00 | 36950.00 | 57508 |
| 28/08/2026 | 37700.00 | 38265.00 | 36030.00 | 37050.00 | 127839 |
| 27/08/2026 | 39000.00 | 39000.00 | 37500.00 | 37670.00 | 20529 |
| 26/08/2026 | 38900.00 | 39495.00 | 38200.00 | 38700.00 | 59513 |
| 25/08/2026 | 39250.00 | 39800.00 | 39200.00 | 39690.00 | 147418 |
| 24/08/2026 | 39210.00 | 40000.00 | 39100.00 | 39700.00 | 317186 |
| 21/08/2026 | 39205.00 | 39980.00 | 39205.00 | 39600.00 | 110437 |
| 20/08/2026 | 39610.00 | 40000.00 | 39000.00 | 40000.00 | 94087 |
| 19/08/2026 | 39235.00 | 40100.00 | 39115.00 | 39700.00 | 172656 |
| 18/08/2026 | 39300.00 | 40100.00 | 39005.00 | 39515.00 | 118403 |
| 14/08/2026 | 39775.00 | 40070.00 | 38000.00 | 39370.00 | 142487 |
| 13/08/2026 | 39020.00 | 40010.00 | 39005.00 | 39775.00 | 11500 |
| 12/08/2026 | 39005.00 | 40040.00 | 39005.00 | 39420.00 | 115503 |
| 11/08/2026 | 38590.00 | 39750.00 | 38580.00 | 39610.00 | 112907 |
| 10/08/2026 | 39900.00 | 39900.00 | 38020.00 | 39190.00 | 126588 |
| 07/08/2026 | 39500.00 | 40000.00 | 38305.00 | 39500.00 | 225001 |
| 06/08/2026 | 39780.00 | 40000.00 | 38630.00 | 39800.00 | 71829 |
| 05/08/2026 | 39430.00 | 39780.00 | 38900.00 | 39100.00 | 142621 |
| 04/08/2026 | 38120.00 | 39500.00 | 38005.00 | 38900.00 | 130851 |
| 03/08/2026 | 39000.00 | 39280.00 | 38005.00 | 38600.00 | 133921 |
| 31/07/2026 | 38020.00 | 38850.00 | 38005.00 | 38700.00 | 82258 |
Cotización
- Último · ARS
- $ 36.420,00
- Variación diaria
- -80,00 -0,22%
- Apertura
- 36.000,00
- Mínimo
- 36.000,00
- Máximo
- 36.990,00
- Volumen
- 139.608
- Vol. promedio 30 días
- 84.196
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR44O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/07/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,25por USD
- MR44O ARS
- 36.420,00
- MR44D USD
- 23,80
CCL
$ 1.517,50por USD
- MR44O ARS
- 36.420,00
- MR44C USD
- 24,00
Condiciones del instrumento
- ISIN
- AR0896413520
- Amortización
- EN SEIS CUOTAS, CUOTA 1 DEL 5%, CUOTAS 2,3,4 Y 5 DEL 10%, CUOTA 6 DEL 55%