Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 23.30 | 23.80 | 23.30 | 23.80 | 612 |
| 08/10/2026 | 24.00 | 24.10 | 23.28 | 23.88 | 3461 |
| 07/10/2026 | 23.00 | 23.67 | 22.77 | 23.67 | 18185 |
| 06/10/2026 | 23.96 | 23.96 | 23.70 | 23.70 | 2128 |
| 05/10/2026 | 22.86 | 23.04 | 22.00 | 22.50 | 4512 |
| 02/10/2026 | 22.74 | 23.03 | 22.31 | 23.03 | 5302 |
| 01/10/2026 | 22.95 | 22.99 | 22.10 | 22.75 | 8695 |
| 30/09/2026 | 22.31 | 22.95 | 22.30 | 22.95 | 2141 |
| 29/09/2026 | 22.30 | 22.70 | 22.01 | 22.70 | 19859 |
| 28/09/2026 | 23.71 | 23.73 | 22.00 | 22.00 | 13504 |
| 25/09/2026 | 23.84 | 24.00 | 23.70 | 23.70 | 9331 |
| 24/09/2026 | 23.81 | 24.60 | 23.81 | 24.00 | 31264 |
| 23/09/2026 | 25.00 | 25.00 | 24.40 | 24.55 | 16136 |
| 22/09/2026 | 24.45 | 25.00 | 24.45 | 24.51 | 9499 |
| 21/09/2026 | 24.90 | 25.20 | 24.18 | 25.20 | 50060 |
| 18/09/2026 | 24.25 | 24.88 | 24.14 | 24.60 | 21304 |
| 17/09/2026 | 24.03 | 24.69 | 24.03 | 24.68 | 26971 |
| 16/09/2026 | 24.20 | 24.50 | 23.88 | 24.50 | 17182 |
| 15/09/2026 | 24.40 | 25.48 | 23.65 | 23.65 | 12776 |
| 14/09/2026 | 23.89 | 24.49 | 23.89 | 23.99 | 13566 |
| 11/09/2026 | 23.82 | 24.44 | 23.82 | 24.44 | 22469 |
| 10/09/2026 | 24.80 | 24.80 | 23.91 | 24.11 | 4903 |
| 09/09/2026 | 23.80 | 24.70 | 23.80 | 24.70 | 37673 |
| 08/09/2026 | 23.65 | 24.50 | 23.65 | 24.10 | 55935 |
| 07/09/2026 | 23.70 | 24.49 | 23.55 | 23.55 | 15076 |
| 04/09/2026 | 24.00 | 24.20 | 23.55 | 23.77 | 22507 |
| 03/09/2026 | 23.81 | 24.70 | 23.81 | 24.16 | 9308 |
| 02/09/2026 | 24.41 | 24.41 | 23.81 | 24.26 | 12478 |
| 01/09/2026 | 23.62 | 24.80 | 23.50 | 24.28 | 33512 |
| 31/08/2026 | 24.10 | 24.20 | 23.62 | 23.62 | 7439 |
| 28/08/2026 | 24.60 | 24.60 | 24.01 | 24.12 | 17999 |
| 27/08/2026 | 25.30 | 25.30 | 24.55 | 24.55 | 7652 |
| 26/08/2026 | 25.50 | 25.50 | 24.78 | 24.80 | 16325 |
| 25/08/2026 | 25.95 | 25.95 | 25.18 | 25.57 | 7874 |
| 24/08/2026 | 25.51 | 25.60 | 24.51 | 25.36 | 50673 |
| 21/08/2026 | 25.90 | 25.99 | 25.51 | 25.52 | 32857 |
| 20/08/2026 | 26.00 | 26.00 | 25.50 | 25.80 | 40224 |
| 19/08/2026 | 25.60 | 26.35 | 25.60 | 26.00 | 38666 |
| 18/08/2026 | 25.60 | 26.35 | 25.60 | 26.30 | 33903 |
| 14/08/2026 | 25.70 | 26.30 | 25.50 | 25.80 | 43648 |
| 13/08/2026 | 25.53 | 25.70 | 25.53 | 25.70 | 2811 |
| 12/08/2026 | 25.70 | 26.20 | 25.70 | 25.85 | 42946 |
| 11/08/2026 | 25.80 | 26.05 | 25.50 | 26.00 | 30931 |
| 10/08/2026 | 25.51 | 25.85 | 25.50 | 25.85 | 24237 |
| 07/08/2026 | 26.10 | 26.10 | 25.50 | 25.51 | 77353 |
| 06/08/2026 | 26.00 | 26.47 | 25.90 | 25.90 | 21759 |
| 05/08/2026 | 25.60 | 26.48 | 25.60 | 26.20 | 55434 |
| 04/08/2026 | 25.70 | 25.97 | 25.00 | 25.95 | 71087 |
| 03/08/2026 | 25.00 | 25.69 | 25.00 | 25.50 | 40196 |
| 31/07/2026 | 25.80 | 25.80 | 24.50 | 25.74 | 4312 |
Cotización
- Último · MEP
- USD 23,80
- Variación diaria
- -0,08 -0,34%
- Apertura
- 23,30
- Mínimo
- 23,30
- Máximo
- 23,80
- Volumen
- 612
- Vol. promedio 30 días
- 14.266
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR44D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/07/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,25por USD
- MR44O ARS
- 36.420,00
- MR44D USD
- 23,80
CCL
$ 1.517,50por USD
- MR44O ARS
- 36.420,00
- MR44C USD
- 24,00
Condiciones del instrumento
- ISIN
- AR0896413520
- Amortización
- EN SEIS CUOTAS, CUOTA 1 DEL 5%, CUOTAS 2,3,4 Y 5 DEL 10%, CUOTA 6 DEL 55%