Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 153600.00 | 153800.00 | 153600.00 | 153800.00 | 6000 |
| 08/10/2026 | 153550.00 | 154000.00 | 153550.00 | 154000.00 | 5000 |
| 07/10/2026 | 153540.00 | 154200.00 | 153140.00 | 153460.00 | 28000 |
| 06/10/2026 | 155700.00 | 162500.00 | 153300.00 | 153300.00 | 20000 |
| 05/10/2026 | 159900.00 | 162500.00 | 153450.00 | 155750.00 | 12000 |
| 02/10/2026 | 154950.00 | 158700.00 | 154850.00 | 156000.00 | 44000 |
| 01/10/2026 | 158000.00 | 158000.00 | 155100.00 | 155100.00 | 4000 |
| 30/09/2026 | 155500.00 | 158500.00 | 153250.00 | 158500.00 | 126000 |
| 29/09/2026 | 158400.00 | 158400.00 | 155500.00 | 155500.00 | 32000 |
| 28/09/2026 | 155220.00 | 158490.00 | 155220.00 | 158490.00 | 20000 |
| 25/09/2026 | 154380.00 | 155180.00 | 154380.00 | 155180.00 | 7000 |
| 24/09/2026 | 153830.00 | 158490.00 | 153830.00 | 154220.00 | 42000 |
| 23/09/2026 | 153220.00 | 154800.00 | 153220.00 | 154800.00 | 14000 |
| 22/09/2026 | 154000.00 | 154040.00 | 153760.00 | 154040.00 | 37000 |
| 21/09/2026 | 153480.00 | 155490.00 | 153400.00 | 153600.00 | 27000 |
| 18/09/2026 | 153420.00 | 153420.00 | 153420.00 | 153420.00 | 19000 |
| 17/09/2026 | 153330.00 | 154000.00 | 153330.00 | 153450.00 | 56000 |
| 16/09/2026 | 155000.00 | 155000.00 | 154000.00 | 154000.00 | 4000 |
| 15/09/2026 | 154000.00 | 154000.00 | 153500.00 | 153500.00 | 3000 |
| 14/09/2026 | 154050.00 | 154600.00 | 153580.00 | 153800.00 | 28000 |
| 11/09/2026 | 154200.00 | 154390.00 | 153480.00 | 154390.00 | 6000 |
| 10/09/2026 | 154000.00 | 154000.00 | 153500.00 | 153850.00 | 15000 |
| 09/09/2026 | 152000.00 | 154000.00 | 152000.00 | 153400.00 | 42000 |
| 08/09/2026 | 153190.00 | 153200.00 | 150810.00 | 152000.00 | 94000 |
| 07/09/2026 | 153450.00 | 153450.00 | 152600.00 | 152600.00 | 5000 |
| 04/09/2026 | 152610.00 | 153100.00 | 152000.00 | 153000.00 | 102000 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 152400.00 | 0 |
| 02/09/2026 | 151000.00 | 153100.00 | 151000.00 | 152400.00 | 125000 |
| 01/09/2026 | 150990.00 | 153870.00 | 150990.00 | 153870.00 | 3000 |
| 31/08/2026 | 154750.00 | 154750.00 | 152910.00 | 153300.00 | 39000 |
| 28/08/2026 | 153800.00 | 154860.00 | 153400.00 | 154760.00 | 157000 |
| 27/08/2026 | 153400.00 | 154000.00 | 152810.00 | 153900.00 | 359000 |
| 26/08/2026 | 153100.00 | 154000.00 | 152700.00 | 152700.00 | 30000 |
| 25/08/2026 | 153200.00 | 153300.00 | 153000.00 | 153000.00 | 231000 |
| 24/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 76000 |
| 21/08/2026 | 152390.00 | 152640.00 | 152200.00 | 152640.00 | 15000 |
Cotización
- Último · ARS
- $ 153.800,00
- Variación diaria
- -200,00 -0,13%
- Apertura
- 153.600,00
- Mínimo
- 153.600,00
- Máximo
- 153.800,00
- Volumen
- 6.000
- Vol. promedio 30 días
- 25.227
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCUO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/08/2026
- Vencimiento
- 21/08/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,54por USD
- MGCUO ARS
- 153.800,00
- MGCUD USD
- 99,90
CCL
$ 1.636,17por USD
- MGCUO ARS
- 153.800,00
- MGCUC USD
- 94,00
Condiciones del instrumento
- ISIN
- AR0502646802
- Amortización
- AL VENCIMIENTO