Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.81 | 102.86 | 102.57 | 102.57 | 204000 |
| 02/03/2026 | 104.02 | 104.02 | 102.67 | 102.86 | 278000 |
| 27/02/2026 | 103.10 | 103.15 | 102.81 | 103.15 | 231000 |
| 26/02/2026 | 103.25 | 103.25 | 102.81 | 102.91 | 231000 |
| 25/02/2026 | 102.91 | 103.10 | 102.48 | 103.10 | 220000 |
| 24/02/2026 | 103.10 | 103.20 | 102.81 | 102.86 | 375000 |
| 23/02/2026 | 102.96 | 103.68 | 102.81 | 103.10 | 183000 |
| 20/02/2026 | 102.96 | 103.01 | 102.24 | 102.38 | 290000 |
| 19/02/2026 | 102.14 | 102.43 | 102.14 | 102.38 | 335000 |
| 18/02/2026 | 102.19 | 102.57 | 102.19 | 102.19 | 210000 |
| 13/02/2026 | 102.33 | 103.01 | 102.24 | 102.77 | 222000 |
| 12/02/2026 | 102.04 | 102.33 | 101.85 | 102.09 | 303000 |
| 11/02/2026 | 102.09 | 102.09 | 101.56 | 102.04 | 758000 |
| 10/02/2026 | 101.51 | 102.04 | 101.32 | 101.32 | 396000 |
| 09/02/2026 | 101.61 | 102.04 | 101.27 | 101.85 | 429000 |
| 06/02/2026 | 101.37 | 101.71 | 101.18 | 101.66 | 374000 |
| 05/02/2026 | 101.18 | 101.18 | 100.74 | 101.13 | 140000 |
| 04/02/2026 | 101.85 | 101.85 | 100.94 | 101.32 | 432000 |
| 03/02/2026 | 101.18 | 101.56 | 100.84 | 101.42 | 362000 |
| 02/02/2026 | 101.66 | 101.66 | 101.08 | 101.37 | 309000 |
| 30/01/2026 | 101.66 | 101.75 | 101.42 | 101.56 | 435000 |
| 29/01/2026 | 101.75 | 101.75 | 101.42 | 101.51 | 261000 |
| 28/01/2026 | 101.27 | 102.00 | 100.98 | 101.42 | 311000 |
| 27/01/2026 | 101.56 | 101.66 | 101.47 | 101.61 | 136000 |
| 26/01/2026 | 101.08 | 101.47 | 101.03 | 101.47 | 243000 |
| 23/01/2026 | 101.61 | 101.61 | 100.21 | 100.79 | 395000 |
| 22/01/2026 | 100.02 | 100.31 | 99.88 | 100.02 | 658000 |
| 21/01/2026 | 100.02 | 100.21 | 99.92 | 100.07 | 280000 |
| 20/01/2026 | 100.02 | 100.02 | 99.73 | 99.92 | 268000 |
| 19/01/2026 | 100.21 | 101.13 | 99.97 | 100.21 | 534000 |
| 16/01/2026 | 100.02 | 100.02 | 99.59 | 99.97 | 266000 |
| 15/01/2026 | 99.73 | 100.31 | 99.35 | 99.39 | 518000 |
| 14/01/2026 | 99.20 | 99.88 | 99.20 | 99.88 | 455000 |
| 13/01/2026 | 99.44 | 100.07 | 99.15 | 99.88 | 306000 |
| 12/01/2026 | 99.10 | 99.30 | 98.91 | 99.30 | 570000 |
| 09/01/2026 | 100.02 | 100.02 | 98.82 | 99.10 | 443000 |
| 08/01/2026 | 98.96 | 99.25 | 98.67 | 99.10 | 320000 |
| 07/01/2026 | 99.20 | 99.25 | 98.72 | 99.15 | 130000 |
| 06/01/2026 | 99.30 | 99.92 | 98.67 | 98.96 | 822000 |
| 05/01/2026 | 99.10 | 99.10 | 98.43 | 99.10 | 197000 |
| 02/01/2026 | 99.01 | 99.15 | 98.77 | 99.15 | 204000 |
| 30/12/2025 | 99.06 | 99.06 | 99.01 | 99.06 | 180000 |
| 29/12/2025 | 98.82 | 98.82 | 98.48 | 98.72 | 670000 |
| 26/12/2025 | 99.06 | 99.06 | 98.48 | 98.77 | 317000 |
| 24/12/2025 | 99.06 | 99.06 | 99.06 | 99.06 | 10000 |
| 23/12/2025 | 99.06 | 99.35 | 98.72 | 98.82 | 1401000 |
| 22/12/2025 | 98.29 | 98.72 | 98.29 | 98.67 | 743000 |
| 19/12/2025 | 98.09 | 98.29 | 98.09 | 98.29 | 346000 |
| 18/12/2025 | 98.00 | 98.33 | 97.51 | 98.29 | 735000 |
| 17/12/2025 | 97.80 | 98.29 | 97.80 | 98.14 | 873000 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,15 -0,15%
- Apertura
- 103,65
- Mínimo
- 102,90
- Máximo
- 103,65
- Volumen
- 1.702.000
- Vol. promedio 30 días
- 891.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.619,61por USD
- MGCRO ARS
- 158.900,00
- MGCRC USD
- 98,11
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO