Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 107.80 | 107.80 | 107.15 | 107.60 | 673000 |
| 29/07/2026 | 108.10 | 108.15 | 107.65 | 107.80 | 529000 |
| 28/07/2026 | 108.00 | 108.20 | 107.80 | 107.85 | 692000 |
| 27/07/2026 | 107.80 | 108.20 | 107.80 | 108.15 | 678000 |
| 24/07/2026 | 108.75 | 108.75 | 107.80 | 107.85 | 1005000 |
| 23/07/2026 | 107.90 | 108.45 | 107.65 | 108.45 | 1442000 |
| 22/07/2026 | 107.50 | 107.95 | 107.50 | 107.70 | 806000 |
| 21/07/2026 | 108.15 | 108.15 | 107.40 | 107.50 | 923000 |
| 20/07/2026 | 108.45 | 108.45 | 107.25 | 107.60 | 709000 |
| 17/07/2026 | 106.80 | 107.30 | 106.80 | 107.30 | 743000 |
| 16/07/2026 | 106.85 | 106.95 | 106.65 | 106.75 | 710000 |
| 15/07/2026 | 106.55 | 106.85 | 106.40 | 106.85 | 440000 |
| 14/07/2026 | 106.60 | 106.60 | 106.30 | 106.45 | 1041000 |
| 13/07/2026 | 108.15 | 108.15 | 106.30 | 106.50 | 822000 |
| 10/07/2026 | 106.45 | 106.60 | 106.45 | 106.60 | 40000 |
| 08/07/2026 | 106.30 | 106.50 | 106.20 | 106.30 | 346000 |
| 07/07/2026 | 106.30 | 106.50 | 106.20 | 106.40 | 380000 |
| 06/07/2026 | 106.45 | 106.45 | 106.20 | 106.20 | 488000 |
| 03/07/2026 | 106.40 | 106.60 | 106.20 | 106.30 | 481000 |
| 02/07/2026 | 106.50 | 106.55 | 106.00 | 106.55 | 560000 |
| 01/07/2026 | 107.20 | 107.20 | 106.45 | 106.70 | 718000 |
| 30/06/2026 | 106.95 | 107.20 | 106.55 | 107.20 | 563000 |
| 29/06/2026 | 106.85 | 107.15 | 106.60 | 107.15 | 360000 |
| 26/06/2026 | 106.65 | 107.20 | 106.65 | 107.20 | 246000 |
| 25/06/2026 | 106.95 | 107.00 | 106.65 | 106.85 | 728000 |
| 24/06/2026 | 106.50 | 107.75 | 106.35 | 107.75 | 761000 |
| 23/06/2026 | 106.95 | 106.95 | 106.10 | 106.50 | 855000 |
| 22/06/2026 | 106.85 | 107.60 | 106.80 | 107.00 | 817000 |
| 19/06/2026 | 107.00 | 107.70 | 106.80 | 107.25 | 410000 |
| 18/06/2026 | 107.00 | 107.00 | 106.55 | 106.95 | 642000 |
| 17/06/2026 | 108.00 | 108.00 | 106.60 | 106.90 | 957000 |
| 16/06/2026 | 108.10 | 108.65 | 107.00 | 107.30 | 823000 |
| 12/06/2026 | 106.45 | 109.00 | 106.10 | 107.00 | 1888000 |
| 11/06/2026 | 105.90 | 106.70 | 105.85 | 106.05 | 1609000 |
| 10/06/2026 | 106.05 | 106.05 | 105.85 | 105.90 | 715000 |
| 09/06/2026 | 106.35 | 106.35 | 105.70 | 105.70 | 747000 |
| 08/06/2026 | 106.00 | 106.50 | 105.60 | 105.85 | 560000 |
| 05/06/2026 | 105.60 | 106.10 | 105.60 | 105.90 | 1164000 |
| 04/06/2026 | 106.25 | 106.25 | 105.55 | 105.70 | 889000 |
| 03/06/2026 | 105.45 | 105.50 | 105.35 | 105.45 | 2068000 |
| 02/06/2026 | 105.25 | 105.45 | 105.15 | 105.40 | 1678000 |
| 01/06/2026 | 105.35 | 105.35 | 105.20 | 105.20 | 460000 |
| 29/05/2026 | 105.50 | 105.70 | 105.20 | 105.20 | 1053000 |
| 28/05/2026 | 105.60 | 105.60 | 105.10 | 105.30 | 502000 |
| 27/05/2026 | 105.50 | 105.50 | 105.20 | 105.20 | 743000 |
| 26/05/2026 | 106.10 | 106.15 | 105.45 | 105.50 | 503000 |
| 22/05/2026 | 105.75 | 106.05 | 105.30 | 105.70 | 637000 |
| 21/05/2026 | 105.25 | 105.70 | 105.25 | 105.70 | 281000 |
| 20/05/2026 | 105.35 | 105.50 | 105.10 | 105.10 | 733000 |
| 19/05/2026 | 105.80 | 105.80 | 104.90 | 105.35 | 882000 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- -0,15 -0,15%
- Apertura
- 103,65
- Mínimo
- 102,90
- Máximo
- 103,65
- Volumen
- 1.702.000
- Vol. promedio 30 días
- 891.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.619,61por USD
- MGCRO ARS
- 158.900,00
- MGCRC USD
- 98,11
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO