Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.50 | 101.50 | 100.00 | 100.80 | 62665 |
| 08/10/2026 | 101.50 | 101.50 | 100.85 | 100.85 | 51106 |
| 07/10/2026 | 101.85 | 101.85 | 100.95 | 101.35 | 72146 |
| 06/10/2026 | 102.45 | 102.45 | 100.50 | 101.45 | 32316 |
| 05/10/2026 | 102.55 | 103.10 | 100.90 | 101.35 | 35218 |
| 02/10/2026 | 101.00 | 102.45 | 100.95 | 101.00 | 56281 |
| 01/10/2026 | 103.02 | 103.02 | 100.55 | 101.66 | 30394 |
| 30/09/2026 | 102.10 | 102.10 | 101.27 | 101.27 | 28041 |
| 29/09/2026 | 101.86 | 102.88 | 101.61 | 101.66 | 2366 |
| 28/09/2026 | 102.10 | 102.88 | 101.86 | 101.86 | 10337 |
| 25/09/2026 | 101.76 | 103.07 | 100.93 | 102.59 | 23556 |
| 24/09/2026 | 103.12 | 103.12 | 101.27 | 101.52 | 21785 |
| 23/09/2026 | 101.18 | 102.44 | 101.18 | 102.00 | 13613 |
| 22/09/2026 | 103.07 | 103.07 | 101.32 | 102.00 | 36060 |
| 21/09/2026 | 103.07 | 103.07 | 101.32 | 102.00 | 30808 |
| 18/09/2026 | 104.05 | 104.05 | 101.57 | 102.39 | 1208 |
| 17/09/2026 | 102.10 | 102.34 | 101.52 | 102.34 | 2966 |
| 16/09/2026 | 101.18 | 103.71 | 101.13 | 102.68 | 28993 |
| 15/09/2026 | 101.91 | 101.91 | 101.13 | 101.32 | 9165 |
| 14/09/2026 | 101.81 | 101.81 | 101.13 | 101.52 | 19410 |
| 11/09/2026 | 101.42 | 101.57 | 101.03 | 101.13 | 53967 |
| 10/09/2026 | 100.64 | 101.52 | 100.59 | 101.13 | 29985 |
| 09/09/2026 | 101.81 | 101.81 | 100.59 | 100.79 | 31951 |
| 08/09/2026 | 101.81 | 101.81 | 100.55 | 101.03 | 48669 |
| 07/09/2026 | 100.50 | 101.91 | 100.45 | 101.03 | 11858 |
| 04/09/2026 | 100.20 | 102.05 | 100.20 | 101.57 | 32114 |
| 03/09/2026 | 101.66 | 101.66 | 100.55 | 101.08 | 30370 |
| 02/09/2026 | 102.10 | 102.10 | 100.55 | 101.13 | 35236 |
| 01/09/2026 | 102.10 | 102.10 | 100.64 | 101.27 | 62336 |
| 31/08/2026 | 102.30 | 102.30 | 101.03 | 101.13 | 59359 |
| 28/08/2026 | 101.32 | 101.81 | 100.98 | 101.42 | 17386 |
| 27/08/2026 | 100.30 | 101.66 | 100.30 | 101.27 | 58664 |
| 26/08/2026 | 101.81 | 102.00 | 101.27 | 101.81 | 12923 |
| 25/08/2026 | 102.10 | 102.10 | 101.23 | 101.81 | 8615 |
| 24/08/2026 | 102.10 | 102.10 | 101.13 | 101.52 | 7201 |
| 21/08/2026 | 101.32 | 102.30 | 101.18 | 101.86 | 117227 |
| 20/08/2026 | 102.73 | 102.78 | 100.93 | 101.13 | 70449 |
| 19/08/2026 | 102.73 | 102.78 | 101.03 | 102.49 | 14013 |
| 18/08/2026 | 100.20 | 102.78 | 100.20 | 102.78 | 60819 |
| 14/08/2026 | 101.81 | 101.81 | 101.23 | 101.71 | 7919 |
| 13/08/2026 | 101.91 | 101.91 | 101.13 | 101.81 | 81378 |
| 12/08/2026 | 102.10 | 102.10 | 101.27 | 101.47 | 32047 |
| 11/08/2026 | 102.30 | 102.30 | 101.42 | 102.00 | 151796 |
| 10/08/2026 | 102.59 | 102.59 | 101.61 | 102.20 | 33614 |
| 07/08/2026 | 101.47 | 102.88 | 101.47 | 102.59 | 46622 |
| 06/08/2026 | 102.05 | 102.05 | 101.42 | 101.47 | 103838 |
| 05/08/2026 | 101.81 | 102.20 | 101.23 | 101.57 | 76612 |
| 04/08/2026 | 101.61 | 101.61 | 101.03 | 101.47 | 54588 |
| 03/08/2026 | 101.71 | 101.71 | 100.84 | 101.42 | 20526 |
| 31/07/2026 | 101.66 | 101.66 | 101.23 | 101.32 | 46925 |
Cotización
- Último · MEP
- USD 100,80
- Variación diaria
- -0,05 -0,05%
- Apertura
- 101,50
- Mínimo
- 100,00
- Máximo
- 101,50
- Volumen
- 62.665
- Vol. promedio 30 días
- 29.654
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.547,12por USD
- MGCNO ARS
- 155.950,00
- MGCND USD
- 100,80
CCL
$ 1.592,79por USD
- MGCNO ARS
- 155.950,00
- MGCNC USD
- 97,91
Condiciones del instrumento
- ISIN
- AR0765746752
- Amortización
- AL VENCIMIENTO