Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 159790.00 | 0 |
| 29/07/2026 | 157500.00 | 159880.00 | 157500.00 | 159790.00 | 8972 |
| 28/07/2026 | 158000.00 | 158000.00 | 157770.00 | 157770.00 | 655 |
| 27/07/2026 | 156240.00 | 156460.00 | 156240.00 | 156460.00 | 1199 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 155100.00 | 0 |
| 23/07/2026 | 155100.00 | 155100.00 | 155100.00 | 155100.00 | 350 |
| 22/07/2026 | 154400.00 | 154400.00 | 153220.00 | 153220.00 | 3514 |
| 21/07/2026 | 155000.00 | 155000.00 | 154400.00 | 154400.00 | 4394 |
| 20/07/2026 | 153100.00 | 155550.00 | 153100.00 | 155000.00 | 2358 |
| 17/07/2026 | 154190.00 | 154430.00 | 154190.00 | 154430.00 | 11000 |
| 16/07/2026 | 152920.00 | 155540.00 | 152920.00 | 154210.00 | 11243 |
| 15/07/2026 | 151830.00 | 151830.00 | 151830.00 | 151830.00 | 32 |
| 14/07/2026 | 152350.00 | 154000.00 | 152350.00 | 154000.00 | 46313 |
| 13/07/2026 | 156200.00 | 156200.00 | 156200.00 | 156200.00 | 19119 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155050.00 | 0 |
| 08/07/2026 | 155000.00 | 161200.00 | 155000.00 | 155050.00 | 4669 |
| 07/07/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 91 |
| 06/07/2026 | 154500.00 | 156980.00 | 154500.00 | 156980.00 | 9870 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 153410.00 | 0 |
| 02/07/2026 | 152600.00 | 153410.00 | 152600.00 | 153410.00 | 890 |
| 01/07/2026 | 155840.00 | 157270.00 | 154950.00 | 157260.00 | 10520 |
| 30/06/2026 | 154000.00 | 155900.00 | 154000.00 | 154200.00 | 5897 |
| 29/06/2026 | 152200.00 | 154800.00 | 152200.00 | 153280.00 | 15859 |
| 26/06/2026 | 154890.00 | 154890.00 | 154890.00 | 154890.00 | 6 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 152220.00 | 0 |
| 24/06/2026 | 152130.00 | 152220.00 | 152130.00 | 152220.00 | 3520 |
| 23/06/2026 | 157700.00 | 157700.00 | 150210.00 | 152300.00 | 1602 |
| 22/06/2026 | 152270.00 | 152300.00 | 152270.00 | 152300.00 | 651 |
| 19/06/2026 | 150060.00 | 152200.00 | 150060.00 | 150440.00 | 8494 |
| 18/06/2026 | 147060.00 | 151800.00 | 144980.00 | 148930.00 | 2017 |
| 17/06/2026 | 150490.00 | 150490.00 | 147430.00 | 147640.00 | 1295 |
| 16/06/2026 | 147110.00 | 148000.00 | 144100.00 | 148000.00 | 22785 |
| 12/06/2026 | 150990.00 | 150990.00 | 149000.00 | 149000.00 | 1999 |
| 11/06/2026 | 146730.00 | 149000.00 | 146730.00 | 149000.00 | 13052 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 147730.00 | 0 |
| 09/06/2026 | 147730.00 | 147730.00 | 147730.00 | 147730.00 | 50 |
| 08/06/2026 | 149130.00 | 151000.00 | 147800.00 | 147800.00 | 2737 |
| 05/06/2026 | 151900.00 | 151900.00 | 151900.00 | 151900.00 | 129 |
| 04/06/2026 | 150000.00 | 151300.00 | 150000.00 | 151300.00 | 14897 |
| 03/06/2026 | 145690.00 | 152000.00 | 145690.00 | 152000.00 | 2354 |
| 02/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 300 |
| 01/06/2026 | 144400.00 | 144400.00 | 143550.00 | 143550.00 | 100 |
| 29/05/2026 | 144551.59 | 146480.23 | 144551.59 | 144744.46 | 4333 |
| 28/05/2026 | 146576.66 | 146576.66 | 144349.08 | 144349.08 | 730 |
| 27/05/2026 | 146576.66 | 146817.74 | 144648.02 | 146567.02 | 18250 |
| 26/05/2026 | 144194.79 | 146586.31 | 144194.79 | 146576.66 | 1779 |
| 22/05/2026 | 146576.66 | 146624.88 | 143963.36 | 143963.36 | 224 |
| 21/05/2026 | 146277.72 | 146277.72 | 143683.70 | 143683.70 | 14789 |
| 20/05/2026 | 143008.68 | 147762.78 | 143008.68 | 147762.78 | 19890 |
| 19/05/2026 | 146865.96 | 147058.82 | 138379.94 | 143789.78 | 3700 |
Cotización
- Último · ARS
- $ 159.820,00
- Variación diaria
- -350,00 -0,22%
- Apertura
- 160.280,00
- Mínimo
- 159.700,00
- Máximo
- 160.280,00
- Volumen
- 142.870
- Vol. promedio 30 días
- 33.683
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,73por USD
- MCC2O ARS
- 159.820,00
- MCC2D USD
- 104,00
CCL
$ 1.598,20por USD
- MCC2O ARS
- 159.820,00
- MCC2C USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0713356035
- Amortización
- AL VENCIMIENTO