Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 160280.00 | 160280.00 | 159700.00 | 159820.00 | 142870 |
| 08/10/2026 | 159600.00 | 160170.00 | 158810.00 | 160170.00 | 109140 |
| 07/10/2026 | 159060.00 | 159750.00 | 159060.00 | 159750.00 | 1670 |
| 06/10/2026 | 158610.00 | 158720.00 | 158610.00 | 158720.00 | 821 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 160550.00 | 0 |
| 02/10/2026 | 160400.00 | 160960.00 | 160400.00 | 160550.00 | 104623 |
| 01/10/2026 | 160500.00 | 160500.00 | 159190.00 | 160500.00 | 3890 |
| 30/09/2026 | 160000.00 | 160850.00 | 159000.00 | 159000.00 | 1468 |
| 29/09/2026 | 160310.00 | 160310.00 | 159500.00 | 159500.00 | 5382 |
| 28/09/2026 | 162310.00 | 162310.00 | 157520.00 | 158120.00 | 311747 |
| 25/09/2026 | 161470.00 | 161470.00 | 161470.00 | 161470.00 | 439 |
| 24/09/2026 | 156500.00 | 159010.00 | 156500.00 | 159010.00 | 1362 |
| 23/09/2026 | 157880.00 | 159360.00 | 157880.00 | 159360.00 | 1306 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 158870.00 | 0 |
| 21/09/2026 | 159000.00 | 159000.00 | 158870.00 | 158870.00 | 545 |
| 18/09/2026 | 159000.00 | 159000.00 | 158060.00 | 158060.00 | 2047 |
| 17/09/2026 | 158000.00 | 159000.00 | 158000.00 | 159000.00 | 189 |
| 16/09/2026 | 157530.00 | 157530.00 | 157530.00 | 157530.00 | 1000 |
| 15/09/2026 | 158560.00 | 158560.00 | 158560.00 | 158560.00 | 1080 |
| 14/09/2026 | 160460.00 | 160460.00 | 158680.00 | 159090.00 | 1627 |
| 11/09/2026 | 159100.00 | 159450.00 | 159040.00 | 159450.00 | 2014 |
| 10/09/2026 | 158000.00 | 158000.00 | 157000.00 | 158000.00 | 47797 |
| 09/09/2026 | 155100.00 | 158000.00 | 150000.00 | 155430.00 | 13911 |
| 08/09/2026 | 156110.00 | 157870.00 | 156110.00 | 156120.00 | 8449 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 157950.00 | 0 |
| 04/09/2026 | 158390.00 | 158390.00 | 157950.00 | 157950.00 | 718 |
| 03/09/2026 | 157500.00 | 158670.00 | 155210.00 | 157490.00 | 7036 |
| 02/09/2026 | 157500.00 | 158700.00 | 157500.00 | 158700.00 | 146 |
| 01/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 10 |
| 31/08/2026 | 160050.00 | 160050.00 | 157730.00 | 157900.00 | 796 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 27/08/2026 | 159960.00 | 159960.00 | 158100.00 | 158100.00 | 552 |
| 26/08/2026 | 156810.00 | 158510.00 | 156810.00 | 158510.00 | 444 |
| 25/08/2026 | 154810.00 | 159610.00 | 154810.00 | 159610.00 | 18654 |
| 24/08/2026 | 157890.00 | 159920.00 | 157890.00 | 157920.00 | 4311 |
| 21/08/2026 | 158470.00 | 158470.00 | 158470.00 | 158470.00 | 1 |
| 20/08/2026 | 157000.00 | 157000.00 | 156440.00 | 156440.00 | 21678 |
| 19/08/2026 | 158530.00 | 158530.00 | 156400.00 | 156400.00 | 11262 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 14/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 267 |
| 13/08/2026 | 156940.00 | 159310.00 | 156940.00 | 159310.00 | 2250 |
| 12/08/2026 | 155760.00 | 155760.00 | 155760.00 | 155760.00 | 3 |
| 11/08/2026 | 158400.00 | 158400.00 | 158400.00 | 158400.00 | 5 |
| 10/08/2026 | 162640.00 | 162640.00 | 155500.00 | 155500.00 | 40576 |
| 07/08/2026 | 157020.00 | 157020.00 | 156900.00 | 156900.00 | 1476 |
| 06/08/2026 | 156370.00 | 158410.00 | 156370.00 | 158410.00 | 1466 |
| 05/08/2026 | 156170.00 | 156170.00 | 156170.00 | 156170.00 | 500 |
| 04/08/2026 | 152300.00 | 159350.00 | 152300.00 | 156490.00 | 1773 |
| 03/08/2026 | 158280.00 | 158280.00 | 158280.00 | 158280.00 | 3 |
| 31/07/2026 | 155500.00 | 158490.00 | 155500.00 | 158490.00 | 2049 |
Cotización
- Último · ARS
- $ 159.820,00
- Variación diaria
- -350,00 -0,22%
- Apertura
- 160.280,00
- Mínimo
- 159.700,00
- Máximo
- 160.280,00
- Volumen
- 142.870
- Vol. promedio 30 días
- 33.683
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,73por USD
- MCC2O ARS
- 159.820,00
- MCC2D USD
- 104,00
CCL
$ 1.598,20por USD
- MCC2O ARS
- 159.820,00
- MCC2C USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0713356035
- Amortización
- AL VENCIMIENTO