Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.88 | 100.24 | 97.88 | 99.61 | 8380 |
| 02/03/2026 | 97.45 | 98.51 | 97.45 | 98.51 | 50615 |
| 27/02/2026 | 98.36 | 99.81 | 98.36 | 98.55 | 17877 |
| 26/02/2026 | 97.64 | 99.33 | 97.64 | 98.36 | 137919 |
| 25/02/2026 | 98.36 | 98.36 | 97.40 | 97.64 | 2675 |
| 24/02/2026 | 97.59 | 98.51 | 97.54 | 98.36 | 16597 |
| 23/02/2026 | 97.40 | 98.36 | 97.40 | 98.36 | 76400 |
| 20/02/2026 | 96.96 | 98.31 | 96.96 | 97.88 | 5407 |
| 19/02/2026 | 96.72 | 97.98 | 96.72 | 97.98 | 40550 |
| 18/02/2026 | 98.22 | 98.26 | 97.40 | 97.40 | 6783 |
| 13/02/2026 | 98.26 | 98.26 | 98.26 | 98.26 | 747 |
| 12/02/2026 | 97.40 | 98.84 | 97.40 | 98.26 | 6233 |
| 11/02/2026 | 98.26 | 98.36 | 97.40 | 97.45 | 27294 |
| 10/02/2026 | 97.40 | 98.31 | 97.40 | 98.07 | 52633 |
| 09/02/2026 | 97.88 | 97.88 | 97.40 | 97.40 | 29362 |
| 06/02/2026 | 97.40 | 97.40 | 97.20 | 97.20 | 109032 |
| 05/02/2026 | 97.40 | 97.40 | 97.16 | 97.40 | 212947 |
| 04/02/2026 | 97.16 | 97.69 | 97.16 | 97.40 | 106356 |
| 03/02/2026 | 97.40 | 97.49 | 97.06 | 97.40 | 44013 |
| 02/02/2026 | 96.43 | 98.84 | 96.43 | 97.40 | 5090 |
| 30/01/2026 | 97.40 | 98.36 | 96.43 | 96.43 | 1738 |
| 29/01/2026 | 96.91 | 97.40 | 96.72 | 96.72 | 40129 |
| 28/01/2026 | 96.43 | 97.40 | 96.43 | 97.01 | 21326 |
| 27/01/2026 | 96.43 | 97.40 | 95.95 | 97.25 | 31315 |
| 26/01/2026 | 95.47 | 97.01 | 95.47 | 96.34 | 28602 |
| 23/01/2026 | 95.95 | 96.43 | 95.57 | 96.43 | 28143 |
| 22/01/2026 | 95.95 | 96.42 | 95.57 | 96.42 | 33082 |
| 21/01/2026 | 96.91 | 96.91 | 95.47 | 95.56 | 31475 |
| 20/01/2026 | 96.91 | 96.91 | 94.51 | 96.91 | 30471 |
| 19/01/2026 | 94.50 | 96.43 | 94.50 | 95.47 | 45117 |
| 16/01/2026 | 97.40 | 97.40 | 95.47 | 95.85 | 19619 |
| 15/01/2026 | 94.60 | 94.60 | 94.08 | 94.46 | 66654 |
| 14/01/2026 | 94.50 | 94.50 | 94.02 | 94.41 | 64442 |
| 13/01/2026 | 94.41 | 94.41 | 94.36 | 94.36 | 8228 |
| 12/01/2026 | 95.23 | 95.83 | 94.31 | 94.31 | 26290 |
| 09/01/2026 | 94.50 | 94.99 | 94.17 | 94.17 | 45882 |
| 08/01/2026 | 95.36 | 95.36 | 93.88 | 94.50 | 13237 |
| 07/01/2026 | 94.50 | 95.35 | 93.62 | 94.50 | 31594 |
| 06/01/2026 | 93.54 | 96.24 | 93.54 | 94.50 | 108161 |
| 05/01/2026 | 93.54 | 96.82 | 93.06 | 96.82 | 5905 |
| 02/01/2026 | 96.43 | 96.43 | 94.02 | 94.02 | 11513 |
| 30/12/2025 | 93.54 | 97.40 | 93.54 | 94.50 | 27983 |
| 29/12/2025 | 94.50 | 94.99 | 91.61 | 94.99 | 57320 |
| 26/12/2025 | 92.58 | 93.88 | 91.13 | 93.88 | 16871 |
| 24/12/2025 | 94.31 | 94.49 | 94.31 | 94.49 | 2920 |
| 23/12/2025 | 94.02 | 94.02 | 92.62 | 93.54 | 111813 |
| 22/12/2025 | 95.32 | 95.32 | 93.06 | 94.46 | 40559 |
| 19/12/2025 | 94.02 | 94.46 | 94.02 | 94.46 | 45327 |
| 18/12/2025 | 93.54 | 94.46 | 93.06 | 93.83 | 112773 |
| 17/12/2025 | 93.06 | 95.42 | 93.06 | 93.64 | 143442 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,20
- Volumen
- 332.993
- Vol. promedio 30 días
- 45.994
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,73por USD
- MCC2O ARS
- 159.820,00
- MCC2D USD
- 104,00
CCL
$ 1.598,20por USD
- MCC2O ARS
- 159.820,00
- MCC2C USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0713356035
- Amortización
- AL VENCIMIENTO