Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.25 | 104.40 | 103.25 | 104.40 | 214 |
| 29/07/2026 | 105.50 | 105.50 | 103.20 | 103.20 | 1198 |
| 28/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 7387 |
| 27/07/2026 | 102.20 | 103.45 | 102.20 | 103.20 | 2572 |
| 24/07/2026 | 103.00 | 103.90 | 103.00 | 103.90 | 9025 |
| 23/07/2026 | 102.90 | 103.40 | 102.90 | 103.00 | 39083 |
| 22/07/2026 | 101.60 | 102.70 | 101.60 | 102.70 | 8670 |
| 21/07/2026 | 102.80 | 102.80 | 102.75 | 102.75 | 8916 |
| 20/07/2026 | 102.40 | 102.90 | 102.40 | 102.80 | 11555 |
| 17/07/2026 | 102.00 | 102.40 | 102.00 | 102.40 | 13839 |
| 16/07/2026 | 102.00 | 102.90 | 102.00 | 102.90 | 33422 |
| 15/07/2026 | 102.90 | 102.90 | 101.50 | 102.20 | 21190 |
| 14/07/2026 | 102.05 | 102.50 | 102.05 | 102.50 | 47465 |
| 13/07/2026 | 102.10 | 102.90 | 102.10 | 102.50 | 102932 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 08/07/2026 | 104.50 | 104.50 | 102.15 | 102.85 | 48296 |
| 07/07/2026 | 103.00 | 103.00 | 102.10 | 102.95 | 67609 |
| 06/07/2026 | 102.10 | 103.00 | 102.10 | 102.10 | 72526 |
| 03/07/2026 | 101.95 | 102.60 | 101.95 | 102.50 | 2773 |
| 02/07/2026 | 101.90 | 102.50 | 101.90 | 102.50 | 20780 |
| 01/07/2026 | 102.50 | 102.60 | 101.90 | 102.50 | 6397 |
| 30/06/2026 | 101.95 | 102.60 | 101.95 | 102.60 | 12432 |
| 29/06/2026 | 101.85 | 102.60 | 101.85 | 102.55 | 69022 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 25/06/2026 | 102.00 | 102.00 | 101.80 | 101.80 | 18881 |
| 24/06/2026 | 102.35 | 102.35 | 101.55 | 101.55 | 20509 |
| 23/06/2026 | 102.35 | 102.70 | 102.35 | 102.40 | 21356 |
| 22/06/2026 | 101.90 | 102.75 | 101.90 | 102.75 | 2841 |
| 19/06/2026 | 102.50 | 102.50 | 101.65 | 101.65 | 7713 |
| 18/06/2026 | 101.00 | 102.45 | 101.00 | 101.65 | 52361 |
| 17/06/2026 | 101.60 | 102.45 | 101.60 | 102.45 | 2862 |
| 16/06/2026 | 101.90 | 101.90 | 101.80 | 101.80 | 19408 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 11/06/2026 | 102.00 | 102.95 | 101.65 | 101.65 | 17428 |
| 10/06/2026 | 101.90 | 102.50 | 101.40 | 102.50 | 12477 |
| 09/06/2026 | 101.40 | 102.25 | 101.40 | 102.25 | 4310 |
| 08/06/2026 | 102.90 | 102.90 | 101.20 | 101.40 | 33860 |
| 05/06/2026 | 101.10 | 102.50 | 101.05 | 101.10 | 9053 |
| 04/06/2026 | 104.45 | 104.45 | 103.50 | 103.50 | 13612 |
| 03/06/2026 | 100.40 | 102.50 | 100.40 | 102.50 | 4653 |
| 02/06/2026 | 104.50 | 104.50 | 102.50 | 102.50 | 435 |
| 01/06/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 75 |
| 29/05/2026 | 102.51 | 102.51 | 101.01 | 101.01 | 29996 |
| 28/05/2026 | 101.06 | 102.51 | 101.06 | 102.51 | 718 |
| 27/05/2026 | 102.60 | 102.60 | 101.45 | 101.74 | 37563 |
| 26/05/2026 | 101.06 | 102.60 | 100.82 | 102.60 | 9469 |
| 22/05/2026 | 102.12 | 102.12 | 101.01 | 101.01 | 561 |
| 21/05/2026 | 102.12 | 102.12 | 102.12 | 102.12 | 114 |
| 20/05/2026 | 100.72 | 102.22 | 100.72 | 101.01 | 84380 |
| 19/05/2026 | 100.48 | 100.77 | 100.48 | 100.68 | 113755 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,20
- Volumen
- 332.993
- Vol. promedio 30 días
- 45.994
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,73por USD
- MCC2O ARS
- 159.820,00
- MCC2D USD
- 104,00
CCL
$ 1.598,20por USD
- MCC2O ARS
- 159.820,00
- MCC2C USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0713356035
- Amortización
- AL VENCIMIENTO