Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.00 | 104.20 | 104.00 | 104.00 | 332993 |
| 08/10/2026 | 104.10 | 104.10 | 103.55 | 104.00 | 177386 |
| 07/10/2026 | 103.45 | 104.00 | 103.45 | 104.00 | 4478 |
| 06/10/2026 | 103.20 | 103.70 | 103.20 | 103.50 | 18185 |
| 05/10/2026 | 103.10 | 103.30 | 103.10 | 103.30 | 133 |
| 02/10/2026 | 103.40 | 103.70 | 103.40 | 103.50 | 254347 |
| 01/10/2026 | 103.80 | 103.80 | 103.20 | 103.45 | 25570 |
| 30/09/2026 | 103.95 | 104.00 | 103.00 | 103.00 | 27063 |
| 29/09/2026 | 104.00 | 104.10 | 103.10 | 103.10 | 9291 |
| 28/09/2026 | 104.10 | 104.10 | 102.20 | 102.20 | 18646 |
| 25/09/2026 | 104.10 | 104.10 | 103.50 | 103.50 | 6020 |
| 24/09/2026 | 103.20 | 103.30 | 103.00 | 103.20 | 6863 |
| 23/09/2026 | 103.00 | 103.50 | 103.00 | 103.20 | 5151 |
| 22/09/2026 | 103.30 | 103.40 | 103.30 | 103.40 | 15278 |
| 21/09/2026 | 103.00 | 103.50 | 103.00 | 103.50 | 1981 |
| 18/09/2026 | 103.20 | 103.20 | 103.10 | 103.10 | 4286 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 16/09/2026 | 102.90 | 103.00 | 102.75 | 102.75 | 16900 |
| 15/09/2026 | 103.70 | 103.70 | 103.00 | 103.00 | 6912 |
| 14/09/2026 | 104.10 | 104.10 | 102.90 | 103.90 | 12723 |
| 11/09/2026 | 103.50 | 103.80 | 102.80 | 103.70 | 20055 |
| 10/09/2026 | 103.00 | 103.20 | 102.65 | 103.20 | 47611 |
| 09/09/2026 | 100.05 | 103.10 | 100.00 | 103.00 | 27211 |
| 08/09/2026 | 103.50 | 103.50 | 103.10 | 103.50 | 8263 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 04/09/2026 | 103.60 | 103.60 | 102.85 | 103.60 | 1390 |
| 03/09/2026 | 103.70 | 103.70 | 102.40 | 103.20 | 10941 |
| 02/09/2026 | 103.50 | 103.60 | 102.75 | 103.60 | 47936 |
| 01/09/2026 | 103.50 | 103.50 | 102.80 | 102.80 | 318 |
| 31/08/2026 | 103.60 | 103.60 | 102.80 | 103.55 | 38724 |
| 28/08/2026 | 102.80 | 102.85 | 102.80 | 102.85 | 14226 |
| 27/08/2026 | 102.80 | 103.65 | 102.80 | 102.85 | 11852 |
| 26/08/2026 | 102.85 | 103.00 | 102.85 | 102.85 | 12970 |
| 25/08/2026 | 103.00 | 103.60 | 102.85 | 102.85 | 23408 |
| 24/08/2026 | 103.70 | 103.70 | 102.85 | 103.00 | 8769 |
| 21/08/2026 | 103.60 | 103.70 | 103.60 | 103.65 | 11262 |
| 20/08/2026 | 102.80 | 102.85 | 102.80 | 102.85 | 21573 |
| 19/08/2026 | 103.55 | 103.55 | 102.90 | 102.90 | 8560 |
| 18/08/2026 | 102.85 | 103.55 | 102.85 | 103.55 | 20145 |
| 14/08/2026 | 102.70 | 103.90 | 102.70 | 103.75 | 113 |
| 13/08/2026 | 103.20 | 103.65 | 102.70 | 102.70 | 28333 |
| 12/08/2026 | 102.40 | 103.50 | 102.40 | 103.00 | 6245 |
| 11/08/2026 | 102.70 | 103.80 | 102.20 | 103.00 | 24592 |
| 10/08/2026 | 103.30 | 103.60 | 102.10 | 102.10 | 32191 |
| 07/08/2026 | 103.30 | 103.40 | 103.10 | 103.10 | 10226 |
| 06/08/2026 | 103.10 | 104.10 | 103.10 | 104.10 | 1100 |
| 05/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 1000 |
| 04/08/2026 | 103.10 | 104.30 | 103.10 | 103.10 | 2814 |
| 03/08/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 35147 |
| 31/07/2026 | 104.20 | 104.40 | 103.00 | 103.10 | 13670 |
Cotización
- Último · MEP
- USD 104,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,00
- Mínimo
- 104,00
- Máximo
- 104,20
- Volumen
- 332.993
- Vol. promedio 30 días
- 45.994
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MCC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,73por USD
- MCC2O ARS
- 159.820,00
- MCC2D USD
- 104,00
CCL
$ 1.598,20por USD
- MCC2O ARS
- 159.820,00
- MCC2C USD
- 100,00
Condiciones del instrumento
- ISIN
- AR0713356035
- Amortización
- AL VENCIMIENTO