Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 158890.00 | 0 |
| 08/10/2026 | 154060.00 | 158890.00 | 154060.00 | 158890.00 | 224 |
| 07/10/2026 | 156000.00 | 158670.00 | 155100.00 | 158670.00 | 674 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 158700.00 | 0 |
| 05/10/2026 | 158700.00 | 158700.00 | 158700.00 | 158700.00 | 1000 |
| 02/10/2026 | 158690.00 | 158690.00 | 158690.00 | 158690.00 | 20 |
| 01/10/2026 | 158990.00 | 158990.00 | 158980.00 | 158980.00 | 1209 |
| 30/09/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 180 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 156040.00 | 0 |
| 28/09/2026 | 156040.00 | 156040.00 | 156040.00 | 156040.00 | 997 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 158990.00 | 0 |
| 24/09/2026 | 152000.00 | 158990.00 | 150000.00 | 158990.00 | 1001 |
| 23/09/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 300 |
| 22/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 284 |
| 21/09/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 100 |
| 18/09/2026 | 154500.00 | 158990.00 | 154500.00 | 158990.00 | 214 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 16/09/2026 | 158990.00 | 158990.00 | 158500.00 | 158500.00 | 2147 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 158900.00 | 0 |
| 14/09/2026 | 158900.00 | 158900.00 | 158500.00 | 158900.00 | 799 |
| 11/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 100 |
| 10/09/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 95 |
| 09/09/2026 | 157000.00 | 159990.00 | 153400.00 | 157980.00 | 551 |
| 08/09/2026 | 153000.00 | 156990.00 | 151500.00 | 156990.00 | 1902 |
| 07/09/2026 | 151100.00 | 154200.00 | 151100.00 | 154080.00 | 1325 |
| 04/09/2026 | 158890.00 | 158900.00 | 158000.00 | 158000.00 | 1780 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 02/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 13 |
| 01/09/2026 | 158990.00 | 159000.00 | 158990.00 | 159000.00 | 2 |
| 31/08/2026 | 159000.00 | 161980.00 | 156800.00 | 160980.00 | 1955 |
| 28/08/2026 | 155990.00 | 158990.00 | 155990.00 | 158990.00 | 1262 |
| 27/08/2026 | 152010.00 | 156700.00 | 152000.00 | 156700.00 | 1416 |
| 26/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 628 |
| 25/08/2026 | 150710.00 | 156190.00 | 150710.00 | 156190.00 | 1369 |
| 24/08/2026 | 155690.00 | 155700.00 | 155690.00 | 155700.00 | 820 |
| 21/08/2026 | 155000.00 | 155000.00 | 154690.00 | 154700.00 | 3542 |
| 20/08/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 20 |
| 19/08/2026 | 154490.00 | 154490.00 | 154490.00 | 154490.00 | 1 |
| 18/08/2026 | 153040.00 | 153040.00 | 147800.00 | 152990.00 | 503 |
| 14/08/2026 | 153050.00 | 153050.00 | 150000.00 | 151000.00 | 2617 |
| 13/08/2026 | 153050.00 | 153050.00 | 151000.00 | 151000.00 | 10409 |
| 12/08/2026 | 149000.00 | 151000.00 | 146600.00 | 151000.00 | 16566 |
| 11/08/2026 | 150000.00 | 155500.00 | 145000.00 | 155500.00 | 7606 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 158.890,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 425
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LR8BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2026
- Vencimiento
- 31/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,62por USD
- LR8BO ARS
- 158.890,00
- LR8BD USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0094117535
- Amortización
- EN TRES CUOTAS, DOS DE 33,33/ Y LA ULTIMA DE 33.34%