Obligación negociable
LQC1O
$ 153.710,00
Petroquímica Comodoro Rivadavia S.A. y Luz de Tres Picos S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155290.00 | 155390.00 | 153700.00 | 153710.00 | 66000 |
| 08/10/2026 | 154880.00 | 154880.00 | 154880.00 | 154880.00 | 1000 |
| 07/10/2026 | 154650.00 | 156290.00 | 153510.00 | 153510.00 | 27000 |
| 06/10/2026 | 153550.00 | 154250.00 | 153350.00 | 154250.00 | 28000 |
| 05/10/2026 | 155000.00 | 155000.00 | 152690.00 | 154680.00 | 58000 |
| 02/10/2026 | 154000.00 | 155300.00 | 154000.00 | 155300.00 | 25000 |
| 01/10/2026 | 155850.00 | 155850.00 | 153400.00 | 155300.00 | 21000 |
| 30/09/2026 | 155500.00 | 155500.00 | 152700.00 | 152700.00 | 11000 |
| 29/09/2026 | 154780.00 | 157510.00 | 154320.00 | 157050.00 | 40000 |
| 28/09/2026 | 154660.00 | 163000.00 | 154660.00 | 163000.00 | 66000 |
| 25/09/2026 | 156210.00 | 160000.00 | 156210.00 | 158790.00 | 8000 |
| 24/09/2026 | 157130.00 | 159290.00 | 157130.00 | 158200.00 | 9000 |
| 23/09/2026 | 159490.00 | 159500.00 | 156500.00 | 156540.00 | 56000 |
| 22/09/2026 | 157800.00 | 158200.00 | 157310.00 | 158200.00 | 157000 |
| 21/09/2026 | 158620.00 | 158700.00 | 158500.00 | 158500.00 | 32000 |
| 18/09/2026 | 159900.00 | 159900.00 | 159800.00 | 159800.00 | 4000 |
| 17/09/2026 | 158420.00 | 159550.00 | 158200.00 | 158370.00 | 24000 |
| 16/09/2026 | 159960.00 | 159960.00 | 158840.00 | 158840.00 | 12000 |
| 15/09/2026 | 155500.00 | 160130.00 | 155500.00 | 158510.00 | 45000 |
| 14/09/2026 | 159590.00 | 159590.00 | 159010.00 | 159200.00 | 37000 |
| 11/09/2026 | 159800.00 | 160650.00 | 159800.00 | 160650.00 | 9000 |
| 10/09/2026 | 160000.00 | 160270.00 | 159590.00 | 160270.00 | 31000 |
| 09/09/2026 | 158420.00 | 160160.00 | 158420.00 | 159900.00 | 36000 |
| 08/09/2026 | 158300.00 | 159430.00 | 158300.00 | 159090.00 | 22000 |
| 07/09/2026 | 159530.00 | 159660.00 | 159530.00 | 159590.00 | 25000 |
| 04/09/2026 | 159430.00 | 159520.00 | 158560.00 | 159230.00 | 113000 |
| 03/09/2026 | 159280.00 | 159390.00 | 158700.00 | 159290.00 | 19000 |
| 02/09/2026 | 159000.00 | 159400.00 | 158900.00 | 159400.00 | 29000 |
| 01/09/2026 | 159800.00 | 159850.00 | 159100.00 | 159100.00 | 39000 |
| 31/08/2026 | 160660.00 | 172900.00 | 160200.00 | 172900.00 | 158000 |
| 28/08/2026 | 159550.00 | 165000.00 | 158700.00 | 161400.00 | 102000 |
| 27/08/2026 | 160000.00 | 160000.00 | 159400.00 | 160000.00 | 96000 |
| 26/08/2026 | 160000.00 | 160640.00 | 159500.00 | 160490.00 | 319000 |
| 25/08/2026 | 160340.00 | 160420.00 | 158750.00 | 160270.00 | 69000 |
| 24/08/2026 | 158600.00 | 160280.00 | 158430.00 | 160000.00 | 86000 |
| 21/08/2026 | 158700.00 | 158900.00 | 158400.00 | 158680.00 | 168000 |
| 20/08/2026 | 158000.00 | 158000.00 | 157310.00 | 158000.00 | 56000 |
| 19/08/2026 | 158440.00 | 158440.00 | 158000.00 | 158000.00 | 41000 |
| 18/08/2026 | 158210.00 | 158380.00 | 157510.00 | 158000.00 | 138000 |
| 14/08/2026 | 158650.00 | 158650.00 | 157210.00 | 157770.00 | 72000 |
| 13/08/2026 | 158510.00 | 158510.00 | 157160.00 | 158420.00 | 138000 |
| 12/08/2026 | 157880.00 | 157950.00 | 157700.00 | 157950.00 | 118000 |
| 11/08/2026 | 157940.00 | 158030.00 | 157930.00 | 158020.00 | 40000 |
| 10/08/2026 | 158040.00 | 158310.00 | 152000.00 | 158110.00 | 28000 |
| 07/08/2026 | 161000.00 | 161000.00 | 157190.00 | 157970.00 | 110000 |
| 06/08/2026 | 157300.00 | 157600.00 | 157100.00 | 157100.00 | 61000 |
| 05/08/2026 | 157000.00 | 157250.00 | 156400.00 | 157060.00 | 25000 |
| 04/08/2026 | 157960.00 | 157960.00 | 154500.00 | 157330.00 | 325000 |
| 03/08/2026 | 157130.00 | 157500.00 | 156600.00 | 157290.00 | 50000 |
| 31/07/2026 | 156890.00 | 157080.00 | 156260.00 | 156280.00 | 103000 |
Cotización
- Último · ARS
- $ 153.710,00
- Variación diaria
- -1.170,00 -0,76%
- Apertura
- 155.290,00
- Mínimo
- 153.700,00
- Máximo
- 155.390,00
- Volumen
- 66.000
- Vol. promedio 30 días
- 34.864
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LQC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/07/2026
- Vencimiento
- 28/07/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,50por USD
- LQC1O ARS
- 153.710,00
- LQC1D USD
- 100,30
CCL
$ 1.596,66por USD
- LQC1O ARS
- 153.710,00
- LQC1C USD
- 96,27
Condiciones del instrumento
- ISIN
- USP7865PAA41
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%