Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.75 | 100.80 | 99.85 | 100.30 | 60000 |
| 08/10/2026 | 101.00 | 101.00 | 100.00 | 100.70 | 44000 |
| 07/10/2026 | 100.40 | 101.55 | 100.15 | 100.50 | 69000 |
| 06/10/2026 | 100.40 | 100.40 | 99.90 | 100.00 | 31000 |
| 05/10/2026 | 103.45 | 103.45 | 99.50 | 100.55 | 129000 |
| 02/10/2026 | 99.80 | 100.05 | 99.21 | 100.05 | 33000 |
| 01/10/2026 | 99.80 | 100.05 | 98.30 | 100.00 | 64000 |
| 30/09/2026 | 99.60 | 100.80 | 99.60 | 99.91 | 55000 |
| 29/09/2026 | 102.00 | 102.00 | 100.60 | 101.00 | 69000 |
| 28/09/2026 | 102.40 | 102.55 | 101.20 | 102.00 | 57000 |
| 25/09/2026 | 102.50 | 102.50 | 101.25 | 101.90 | 50000 |
| 24/09/2026 | 102.20 | 102.80 | 102.00 | 102.10 | 37000 |
| 23/09/2026 | 103.15 | 103.15 | 101.65 | 102.70 | 66000 |
| 22/09/2026 | 103.50 | 103.50 | 102.55 | 103.00 | 134000 |
| 21/09/2026 | 103.85 | 103.85 | 103.10 | 103.45 | 98000 |
| 18/09/2026 | 103.85 | 103.85 | 103.45 | 103.45 | 100000 |
| 17/09/2026 | 103.60 | 104.15 | 103.45 | 103.95 | 142000 |
| 16/09/2026 | 104.20 | 104.20 | 103.80 | 104.10 | 10000 |
| 15/09/2026 | 103.50 | 104.30 | 103.50 | 103.80 | 122000 |
| 14/09/2026 | 104.40 | 104.40 | 103.90 | 104.20 | 31000 |
| 11/09/2026 | 104.05 | 104.50 | 104.05 | 104.40 | 35000 |
| 10/09/2026 | 104.40 | 104.45 | 103.95 | 104.40 | 37000 |
| 09/09/2026 | 104.05 | 104.40 | 103.65 | 104.30 | 52000 |
| 08/09/2026 | 103.75 | 104.55 | 103.75 | 104.45 | 274000 |
| 07/09/2026 | 104.45 | 104.45 | 103.60 | 103.75 | 36000 |
| 04/09/2026 | 104.00 | 104.45 | 104.00 | 104.45 | 16000 |
| 03/09/2026 | 103.90 | 104.00 | 103.60 | 104.00 | 106000 |
| 02/09/2026 | 103.95 | 103.95 | 103.50 | 103.95 | 124000 |
| 01/09/2026 | 104.50 | 104.50 | 103.50 | 104.00 | 170000 |
| 31/08/2026 | 104.30 | 104.50 | 103.50 | 104.50 | 82000 |
| 28/08/2026 | 103.80 | 104.40 | 103.50 | 104.00 | 104000 |
| 27/08/2026 | 103.35 | 104.20 | 103.35 | 104.20 | 159000 |
| 26/08/2026 | 103.35 | 104.00 | 103.30 | 104.00 | 68000 |
| 25/08/2026 | 103.90 | 103.90 | 103.10 | 103.50 | 308000 |
| 24/08/2026 | 103.70 | 103.95 | 103.05 | 103.30 | 163000 |
| 21/08/2026 | 103.80 | 103.95 | 103.30 | 103.85 | 200000 |
| 20/08/2026 | 103.20 | 104.95 | 103.20 | 103.75 | 124000 |
| 19/08/2026 | 104.00 | 104.00 | 103.30 | 103.80 | 134000 |
| 18/08/2026 | 104.00 | 104.00 | 103.60 | 103.90 | 87000 |
| 14/08/2026 | 103.90 | 104.00 | 103.70 | 103.95 | 159000 |
| 13/08/2026 | 103.40 | 109.00 | 103.40 | 109.00 | 161000 |
| 12/08/2026 | 103.65 | 103.95 | 103.30 | 103.65 | 137000 |
| 11/08/2026 | 103.25 | 103.75 | 103.25 | 103.70 | 151000 |
| 10/08/2026 | 107.50 | 107.50 | 103.55 | 103.70 | 132000 |
| 07/08/2026 | 103.30 | 103.55 | 103.20 | 103.40 | 109000 |
| 06/08/2026 | 105.50 | 105.50 | 102.50 | 103.30 | 224000 |
| 05/08/2026 | 103.25 | 103.30 | 102.75 | 103.25 | 110000 |
| 04/08/2026 | 102.80 | 103.25 | 101.50 | 103.00 | 353000 |
| 03/08/2026 | 103.35 | 103.35 | 102.80 | 102.80 | 127000 |
| 31/07/2026 | 103.25 | 103.25 | 102.95 | 103.00 | 207000 |
Cotización
- Último · MEP
- USD 100,30
- Variación diaria
- -0,40 -0,40%
- Apertura
- 100,75
- Mínimo
- 99,85
- Máximo
- 100,80
- Volumen
- 60.000
- Vol. promedio 30 días
- 66.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LQC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/07/2026
- Vencimiento
- 28/07/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,50por USD
- LQC1O ARS
- 153.710,00
- LQC1D USD
- 100,30
CCL
$ 1.596,66por USD
- LQC1O ARS
- 153.710,00
- LQC1C USD
- 96,27
Condiciones del instrumento
- ISIN
- USP7865PAA41
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%