Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 96.27 | 96.27 | 96.27 | 96.27 | 3000 |
| 08/10/2026 | 96.18 | 96.18 | 95.67 | 95.67 | 4000 |
| 07/10/2026 | 96.15 | 96.15 | 95.15 | 95.15 | 52000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 95.60 | 0 |
| 05/10/2026 | 95.60 | 95.60 | 95.60 | 95.60 | 1000 |
| 02/10/2026 | 97.00 | 97.00 | 95.29 | 95.29 | 3000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 97.44 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 97.44 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 97.44 | 0 |
| 28/09/2026 | 97.44 | 97.44 | 97.44 | 97.44 | 8000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 24/09/2026 | 99.05 | 99.05 | 99.05 | 99.05 | 2000 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 99.68 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 99.68 | 0 |
| 21/09/2026 | 99.00 | 99.68 | 99.00 | 99.68 | 5000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 99.18 | 0 |
| 17/09/2026 | 99.43 | 99.46 | 99.18 | 99.18 | 66000 |
| 16/09/2026 | 99.41 | 99.41 | 99.41 | 99.41 | 1000 |
| 15/09/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 1000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 11/09/2026 | 99.98 | 100.35 | 99.98 | 100.35 | 6000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.49 | 0 |
| 09/09/2026 | 99.49 | 100.00 | 99.00 | 99.49 | 73000 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 99.64 | 0 |
| 07/09/2026 | 99.64 | 99.64 | 99.64 | 99.64 | 31000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 01/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5000 |
| 31/08/2026 | 100.05 | 102.00 | 100.05 | 102.00 | 13000 |
| 28/08/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 8000 |
| 27/08/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 13000 |
| 26/08/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 30000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 20/08/2026 | 99.14 | 99.14 | 99.14 | 99.14 | 4000 |
| 19/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 10000 |
| 18/08/2026 | 100.00 | 100.00 | 99.69 | 100.00 | 18000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 13/08/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 2000 |
| 12/08/2026 | 99.85 | 99.85 | 99.45 | 99.45 | 8000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 10/08/2026 | 99.81 | 99.81 | 99.81 | 99.81 | 115000 |
| 07/08/2026 | 99.78 | 99.78 | 99.78 | 99.78 | 5000 |
| 06/08/2026 | 99.61 | 99.61 | 99.61 | 99.61 | 3000 |
| 05/08/2026 | 99.70 | 99.70 | 99.70 | 99.70 | 1000 |
| 04/08/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 29000 |
| 03/08/2026 | 99.49 | 99.54 | 99.40 | 99.54 | 54000 |
| 31/07/2026 | 99.52 | 99.52 | 99.40 | 99.48 | 22000 |
Cotización
- Último · CCL
- USD 96,27
- Variación diaria
- +0,60 +0,63%
- Apertura
- 96,27
- Mínimo
- 96,27
- Máximo
- 96,27
- Volumen
- 3.000
- Vol. promedio 30 días
- 6.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LQC1C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/07/2026
- Vencimiento
- 28/07/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,50por USD
- LQC1O ARS
- 153.710,00
- LQC1D USD
- 100,30
CCL
$ 1.596,66por USD
- LQC1O ARS
- 153.710,00
- LQC1C USD
- 96,27
Condiciones del instrumento
- ISIN
- USP7865PAA41
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%