Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.55 | 103.20 | 102.55 | 103.20 | 86650 |
| 29/07/2026 | 102.50 | 103.55 | 102.50 | 103.25 | 105035 |
| 28/07/2026 | 102.75 | 103.50 | 102.30 | 103.00 | 40508 |
| 27/07/2026 | 103.80 | 103.80 | 102.25 | 103.00 | 36975 |
| 24/07/2026 | 103.80 | 103.80 | 102.20 | 102.70 | 66997 |
| 23/07/2026 | 104.90 | 104.90 | 102.95 | 103.20 | 47077 |
| 22/07/2026 | 105.85 | 105.85 | 102.75 | 103.20 | 27951 |
| 21/07/2026 | 103.97 | 103.97 | 103.29 | 103.53 | 38081 |
| 20/07/2026 | 103.92 | 103.97 | 103.34 | 103.63 | 72451 |
| 17/07/2026 | 102.37 | 103.72 | 102.37 | 103.29 | 219867 |
| 16/07/2026 | 103.97 | 103.97 | 102.42 | 103.63 | 21970 |
| 15/07/2026 | 103.92 | 103.97 | 102.27 | 103.68 | 45936 |
| 14/07/2026 | 103.39 | 103.39 | 102.22 | 103.09 | 18066 |
| 13/07/2026 | 103.77 | 103.77 | 102.03 | 102.75 | 94273 |
| 10/07/2026 | 103.87 | 103.87 | 103.87 | 103.87 | 4416 |
| 08/07/2026 | 103.68 | 103.68 | 102.03 | 102.56 | 17384 |
| 07/07/2026 | 103.43 | 103.48 | 101.98 | 103.29 | 14840 |
| 06/07/2026 | 101.83 | 102.32 | 101.83 | 102.27 | 37703 |
| 03/07/2026 | 102.32 | 102.32 | 101.54 | 101.83 | 13993 |
| 02/07/2026 | 101.83 | 102.27 | 101.54 | 101.83 | 439000 |
| 01/07/2026 | 101.54 | 102.03 | 101.30 | 101.93 | 161863 |
| 30/06/2026 | 102.32 | 102.32 | 101.49 | 102.22 | 30503 |
| 29/06/2026 | 102.37 | 102.37 | 101.59 | 102.32 | 44045 |
| 26/06/2026 | 101.49 | 102.80 | 101.49 | 102.37 | 121954 |
| 25/06/2026 | 101.83 | 102.42 | 101.40 | 101.93 | 20067 |
| 24/06/2026 | 101.79 | 102.32 | 100.82 | 101.35 | 345686 |
| 23/06/2026 | 100.91 | 101.35 | 100.77 | 101.01 | 65530 |
| 22/06/2026 | 102.22 | 102.22 | 101.01 | 101.01 | 7400 |
| 19/06/2026 | 102.66 | 102.71 | 100.91 | 101.79 | 15713 |
| 18/06/2026 | 100.77 | 102.12 | 100.72 | 101.88 | 54575 |
| 17/06/2026 | 101.83 | 102.32 | 100.86 | 101.79 | 134389 |
| 16/06/2026 | 101.83 | 102.22 | 100.82 | 102.22 | 23286 |
| 12/06/2026 | 101.20 | 101.25 | 100.62 | 101.25 | 45069 |
| 11/06/2026 | 100.48 | 101.06 | 100.48 | 100.86 | 15416 |
| 10/06/2026 | 100.57 | 101.30 | 100.43 | 100.57 | 29145 |
| 09/06/2026 | 101.30 | 101.35 | 100.57 | 101.25 | 25117 |
| 08/06/2026 | 100.57 | 101.30 | 100.48 | 100.67 | 23755 |
| 05/06/2026 | 100.91 | 101.25 | 100.48 | 101.15 | 40031 |
| 04/06/2026 | 100.14 | 100.82 | 100.14 | 100.23 | 29445 |
| 03/06/2026 | 100.23 | 100.57 | 100.14 | 100.43 | 68048 |
| 02/06/2026 | 101.25 | 101.74 | 100.33 | 100.82 | 192508 |
| 01/06/2026 | 100.04 | 101.11 | 100.04 | 101.01 | 11542 |
| 29/05/2026 | 100.14 | 101.20 | 99.80 | 101.15 | 19073 |
| 28/05/2026 | 99.46 | 101.20 | 99.46 | 101.15 | 18832 |
| 27/05/2026 | 100.23 | 101.15 | 100.23 | 100.38 | 52832 |
| 26/05/2026 | 100.23 | 100.86 | 100.14 | 100.86 | 115458 |
| 22/05/2026 | 100.23 | 101.45 | 100.23 | 100.86 | 25601 |
| 21/05/2026 | 100.86 | 101.15 | 100.18 | 101.01 | 72230 |
| 20/05/2026 | 100.18 | 100.91 | 100.18 | 100.86 | 7447 |
| 19/05/2026 | 99.85 | 100.96 | 99.85 | 100.28 | 54070 |
Cotización
- Último · MEP
- USD 102,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,75
- Mínimo
- 101,50
- Máximo
- 102,45
- Volumen
- 14.909
- Vol. promedio 30 días
- 191.307
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LOC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/01/2026
- Vencimiento
- 23/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,21por USD
- LOC6O ARS
- 157.280,00
- LOC6D USD
- 102,05
CCL
$ 1.594,65por USD
- LOC6O ARS
- 157.280,00
- LOC6C USD
- 98,63
Condiciones del instrumento
- ISIN
- AR0204516451
- Amortización
- AL VENCIMIENTO