Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.75 | 102.45 | 101.50 | 102.05 | 14909 |
| 08/10/2026 | 102.45 | 102.50 | 101.70 | 102.00 | 128809 |
| 07/10/2026 | 101.85 | 102.30 | 101.20 | 102.30 | 21565 |
| 06/10/2026 | 101.80 | 101.80 | 101.00 | 101.80 | 85011 |
| 05/10/2026 | 102.15 | 102.15 | 101.00 | 101.30 | 236287 |
| 02/10/2026 | 102.30 | 102.30 | 101.15 | 101.15 | 30693 |
| 01/10/2026 | 102.00 | 102.00 | 100.65 | 101.80 | 26109 |
| 30/09/2026 | 101.40 | 102.50 | 100.95 | 101.80 | 85910 |
| 29/09/2026 | 102.60 | 102.65 | 101.70 | 101.85 | 74311 |
| 28/09/2026 | 101.50 | 102.60 | 100.55 | 102.45 | 207159 |
| 25/09/2026 | 101.60 | 102.05 | 101.60 | 101.60 | 21242 |
| 24/09/2026 | 102.10 | 102.10 | 101.70 | 102.05 | 26357 |
| 23/09/2026 | 102.10 | 102.30 | 101.55 | 102.15 | 84370 |
| 22/09/2026 | 101.65 | 102.00 | 101.65 | 101.85 | 644144 |
| 21/09/2026 | 101.90 | 102.25 | 101.50 | 102.20 | 166183 |
| 18/09/2026 | 101.85 | 102.15 | 101.85 | 102.00 | 541800 |
| 17/09/2026 | 102.20 | 102.20 | 102.00 | 102.20 | 58407 |
| 16/09/2026 | 102.10 | 102.45 | 101.95 | 102.05 | 200868 |
| 15/09/2026 | 102.45 | 102.45 | 102.00 | 102.15 | 288831 |
| 14/09/2026 | 102.45 | 102.45 | 101.90 | 101.90 | 483655 |
| 11/09/2026 | 102.45 | 102.50 | 102.00 | 102.20 | 24980 |
| 10/09/2026 | 102.25 | 102.30 | 101.85 | 102.30 | 757162 |
| 09/09/2026 | 102.25 | 102.80 | 101.70 | 102.25 | 38550 |
| 08/09/2026 | 102.80 | 102.85 | 102.20 | 102.25 | 24940 |
| 07/09/2026 | 102.85 | 103.10 | 102.30 | 102.45 | 29664 |
| 04/09/2026 | 103.25 | 103.30 | 102.25 | 102.45 | 47659 |
| 03/09/2026 | 102.25 | 103.10 | 102.25 | 102.80 | 15904 |
| 02/09/2026 | 102.20 | 103.05 | 102.20 | 102.90 | 253860 |
| 01/09/2026 | 103.15 | 103.15 | 102.20 | 102.80 | 28276 |
| 31/08/2026 | 103.00 | 103.10 | 102.40 | 102.80 | 87163 |
| 28/08/2026 | 102.20 | 103.25 | 102.20 | 102.80 | 28567 |
| 27/08/2026 | 101.95 | 103.20 | 101.95 | 102.25 | 67192 |
| 26/08/2026 | 102.50 | 102.60 | 102.00 | 102.50 | 29489 |
| 25/08/2026 | 102.60 | 102.75 | 101.40 | 102.75 | 147231 |
| 24/08/2026 | 101.25 | 102.60 | 101.20 | 101.85 | 41605 |
| 21/08/2026 | 102.15 | 102.30 | 101.00 | 101.80 | 86133 |
| 20/08/2026 | 103.10 | 103.10 | 102.15 | 102.60 | 127876 |
| 19/08/2026 | 102.35 | 103.15 | 102.35 | 102.45 | 80875 |
| 18/08/2026 | 103.25 | 103.25 | 102.35 | 103.10 | 41751 |
| 14/08/2026 | 101.95 | 103.45 | 101.95 | 102.80 | 4998 |
| 13/08/2026 | 103.45 | 103.45 | 102.35 | 103.10 | 38602 |
| 12/08/2026 | 103.20 | 103.25 | 102.80 | 102.80 | 26979 |
| 11/08/2026 | 103.45 | 103.50 | 102.75 | 102.75 | 41196 |
| 10/08/2026 | 103.05 | 103.45 | 102.65 | 103.10 | 66178 |
| 07/08/2026 | 103.65 | 103.85 | 102.80 | 102.80 | 47324 |
| 06/08/2026 | 103.15 | 103.45 | 102.85 | 102.90 | 35159 |
| 05/08/2026 | 102.40 | 103.45 | 102.40 | 103.15 | 41794 |
| 04/08/2026 | 102.60 | 103.45 | 102.20 | 102.70 | 69208 |
| 03/08/2026 | 102.25 | 103.80 | 102.25 | 103.00 | 34059 |
| 31/07/2026 | 103.20 | 103.40 | 102.80 | 103.40 | 44131 |
Cotización
- Último · MEP
- USD 102,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,75
- Mínimo
- 101,50
- Máximo
- 102,45
- Volumen
- 14.909
- Vol. promedio 30 días
- 191.307
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LOC6D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/01/2026
- Vencimiento
- 23/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,21por USD
- LOC6O ARS
- 157.280,00
- LOC6D USD
- 102,05
CCL
$ 1.594,65por USD
- LOC6O ARS
- 157.280,00
- LOC6C USD
- 98,63
Condiciones del instrumento
- ISIN
- AR0204516451
- Amortización
- AL VENCIMIENTO