Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.85 | 100.85 | 100.85 | 100.85 | 4 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 97.99 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 97.99 | 0 |
| 27/07/2026 | 100.00 | 100.00 | 97.99 | 97.99 | 221 |
| 24/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 660 |
| 23/07/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 3 |
| 22/07/2026 | 100.80 | 102.45 | 97.69 | 102.45 | 1900 |
| 21/07/2026 | 102.92 | 102.92 | 101.95 | 101.95 | 126 |
| 20/07/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 200 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 16/07/2026 | 97.24 | 97.24 | 97.24 | 97.24 | 170 |
| 15/07/2026 | 102.87 | 102.87 | 102.87 | 102.87 | 2 |
| 14/07/2026 | 99.09 | 99.09 | 99.09 | 99.09 | 126 |
| 13/07/2026 | 100.93 | 100.93 | 100.93 | 100.93 | 182 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 24/06/2026 | 97.20 | 97.54 | 97.20 | 97.54 | 9107 |
| 23/06/2026 | 96.70 | 97.15 | 96.70 | 96.93 | 8218 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 12/06/2026 | 98.36 | 98.36 | 98.36 | 98.36 | 3 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 96.91 | 0 |
| 10/06/2026 | 96.92 | 96.92 | 96.91 | 96.91 | 1400 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 99.04 | 0 |
| 08/06/2026 | 96.34 | 99.04 | 96.34 | 99.04 | 4922 |
| 05/06/2026 | 96.89 | 96.89 | 96.74 | 96.74 | 11710 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 02/06/2026 | 98.51 | 98.51 | 97.24 | 97.24 | 1383 |
| 01/06/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 380 |
| 29/05/2026 | 97.05 | 97.05 | 97.05 | 97.05 | 3000 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 96.54 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 96.54 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 96.54 | 0 |
| 22/05/2026 | 96.54 | 96.54 | 96.54 | 96.54 | 50 |
| 21/05/2026 | 97.05 | 97.05 | 96.54 | 96.54 | 1850 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 96.56 | 0 |
| 19/05/2026 | 97.05 | 97.05 | 96.56 | 96.56 | 1300 |
Cotización
- Último · CCL
- USD 98,63
- Variación diaria
- +0,42 +0,43%
- Apertura
- 98,63
- Mínimo
- 98,63
- Máximo
- 98,63
- Volumen
- 44
- Vol. promedio 30 días
- 2.177
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LOC6C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/01/2026
- Vencimiento
- 23/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,21por USD
- LOC6O ARS
- 157.280,00
- LOC6D USD
- 102,05
CCL
$ 1.594,65por USD
- LOC6O ARS
- 157.280,00
- LOC6C USD
- 98,63
Condiciones del instrumento
- ISIN
- AR0204516451
- Amortización
- AL VENCIMIENTO